Temtum USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-30 | $ 0.000000000000000000 | $ 148,744 | $ 0.347450 | N/A |
2024-04-29 | $ 0.000000000000000000 | $ 133,718 | $ 0.342770 | $ 0.347450 |
2024-04-28 | $ 0.000000000000000000 | $ 145,375 | $ 0.345571 | $ 0.342770 |
2024-04-27 | $ 0.000000000000000000 | $ 145,225 | $ 0.347309 | $ 0.345571 |
2024-04-26 | $ 0.000000000000000000 | $ 155,117 | $ 0.349889 | $ 0.347309 |
2024-04-25 | $ 0.000000000000000000 | $ 142,646 | $ 0.348982 | $ 0.349889 |
2024-04-24 | $ 0.000000000000000000 | $ 168,179 | $ 0.361532 | $ 0.348982 |
2024-04-23 | $ 0.000000000000000000 | $ 151,925 | $ 0.362957 | $ 0.361532 |
2024-04-22 | $ 0.000000000000000000 | $ 156,074 | $ 0.353656 | $ 0.362957 |
2024-04-21 | $ 0.000000000000000000 | $ 146,176 | $ 0.353319 | $ 0.353656 |
2024-04-20 | $ 0.000000000000000000 | $ 158,004 | $ 0.348662 | $ 0.353319 |
2024-04-19 | $ 0.000000000000000000 | $ 136,616 | $ 0.346200 | $ 0.348662 |
2024-04-18 | $ 0.000000000000000000 | $ 140,014 | $ 0.333587 | $ 0.346200 |
2024-04-17 | $ 0.000000000000000000 | $ 162,437 | $ 0.346832 | $ 0.333587 |
2024-04-16 | $ 0.000000000000000000 | $ 153,036 | $ 0.344115 | $ 0.346832 |
2024-04-15 | $ 0.000000000000000000 | $ 150,188 | $ 0.357798 | $ 0.344115 |
2024-04-14 | $ 0.000000000000000000 | $ 153,434 | $ 0.348919 | $ 0.357798 |
2024-04-13 | $ 0.000000000000000000 | $ 160,950 | $ 0.365026 | $ 0.348919 |
2024-04-12 | $ 0.000000000000000000 | $ 167,748 | $ 0.380956 | $ 0.365026 |
2024-04-11 | $ 0.000000000000000000 | $ 149,631 | $ 0.382441 | $ 0.380956 |
2024-04-10 | $ 0.000000000000000000 | $ 177,390 | $ 0.376379 | $ 0.382441 |
2024-04-09 | $ 0.000000000000000000 | $ 144,071 | $ 0.389659 | $ 0.376379 |
2024-04-08 | $ 0.000000000000000000 | $ 202,992 | $ 0.376805 | $ 0.389659 |
2024-04-07 | $ 0.000000000000000000 | $ 236,084 | $ 0.375325 | $ 0.376805 |
2024-04-06 | $ 0.000000000000000000 | $ 253,756 | $ 0.368854 | $ 0.375325 |
2024-04-05 | $ 0.000000000000000000 | $ 188,438 | $ 0.371649 | $ 0.368854 |
2024-04-04 | $ 0.000000000000000000 | $ 155,773 | $ 0.357276 | $ 0.371649 |
2024-04-03 | $ 0.000000000000000000 | $ 192,793 | $ 0.356217 | $ 0.357276 |
2024-04-02 | $ 0.000000000000000000 | $ 236,397 | $ 0.379461 | $ 0.356217 |
2024-04-01 | $ 0.000000000000000000 | $ 215,818 | $ 0.387497 | $ 0.379461 |
2024-03-31 | $ 0.000000000000000000 | $ 234,679 | $ 0.378195 | $ 0.387497 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق