TenX USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-02 | $ 976,796 | $ 6,906.40 | $ 0.00826420 | N/A |
2024-05-01 | $ 970,851 | $ 13,678.88 | $ 0.00854611 | $ 0.00826420 |
2024-04-30 | $ 1,052,227 | $ 16,536.40 | $ 0.00890616 | $ 0.00854611 |
2024-04-29 | $ 1,069,301 | $ 15,527.44 | $ 0.00905297 | $ 0.00890616 |
2024-04-28 | $ 1,067,365 | $ 8,993.61 | $ 0.00903570 | $ 0.00905297 |
2024-04-27 | $ 1,100,562 | $ 10,815.00 | $ 0.00921352 | $ 0.00903570 |
2024-04-26 | $ 1,094,976 | $ 6,743.64 | $ 0.00926668 | $ 0.00921352 |
2024-04-25 | $ 1,123,136 | $ 6,010.38 | $ 0.00951529 | $ 0.00926668 |
2024-04-24 | $ 1,200,006 | $ 1,565.87 | $ 0.01015935 | $ 0.00951529 |
2024-04-23 | $ 1,141,171 | $ 6,024.51 | $ 0.00963442 | $ 0.01015935 |
2024-04-22 | $ 1,180,175 | $ 8,071.16 | $ 0.00998218 | $ 0.00963442 |
2024-04-21 | $ 1,153,017 | $ 1,970.63 | $ 0.00976097 | $ 0.00998218 |
2024-04-20 | $ 1,135,087 | $ 1,181.47 | $ 0.00960785 | $ 0.00976097 |
2024-04-19 | $ 1,071,827 | $ 8,010.62 | $ 0.00907638 | $ 0.00960785 |
2024-04-18 | $ 1,090,914 | $ 4,552.47 | $ 0.00923380 | $ 0.00907638 |
2024-04-17 | $ 1,145,615 | $ 16,689.62 | $ 0.01001134 | $ 0.00923380 |
2024-04-16 | $ 931,296 | $ 8,933.34 | $ 0.00788266 | $ 0.01001134 |
2024-04-15 | $ 1,123,725 | $ 7,253.86 | $ 0.00951086 | $ 0.00788266 |
2024-04-14 | $ 1,112,711 | $ 8,641.87 | $ 0.00942403 | $ 0.00951086 |
2024-04-13 | $ 1,120,790 | $ 6,167.01 | $ 0.00948318 | $ 0.00942403 |
2024-04-12 | $ 1,141,548 | $ 5,642.52 | $ 0.00977841 | $ 0.00948318 |
2024-04-11 | $ 1,245,545 | $ 4,171.69 | $ 0.01052618 | $ 0.00977841 |
2024-04-10 | $ 1,254,954 | $ 3,381.64 | $ 0.01061602 | $ 0.01052618 |
2024-04-09 | $ 1,237,273 | $ 9,954.62 | $ 0.01047306 | $ 0.01061602 |
2024-04-08 | $ 1,206,251 | $ 12,686.89 | $ 0.01020328 | $ 0.01047306 |
2024-04-07 | $ 1,134,692 | $ 31,565 | $ 0.00960777 | $ 0.01020328 |
2024-04-06 | $ 1,137,984 | $ 20,352 | $ 0.00965390 | $ 0.00960777 |
2024-04-05 | $ 1,176,283 | $ 6,344.40 | $ 0.00995655 | $ 0.00965390 |
2024-04-04 | $ 1,161,563 | $ 3,231.16 | $ 0.00983012 | $ 0.00995655 |
2024-04-03 | $ 1,163,167 | $ 1,458.22 | $ 0.00983939 | $ 0.00983012 |
2024-04-02 | $ 1,148,447 | $ 13,694.25 | $ 0.00972374 | $ 0.00983939 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق