Ternoa USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-28 | $ 29,633,131 | $ 515,171 | $ 0.01939991 | N/A |
2024-04-27 | $ 29,464,401 | $ 537,742 | $ 0.01919763 | $ 0.01939991 |
2024-04-26 | $ 29,100,885 | $ 466,693 | $ 0.01904449 | $ 0.01919763 |
2024-04-25 | $ 29,334,939 | $ 494,068 | $ 0.01917517 | $ 0.01904449 |
2024-04-24 | $ 29,053,428 | $ 584,474 | $ 0.01895332 | $ 0.01917517 |
2024-04-23 | $ 30,174,980 | $ 573,313 | $ 0.01982815 | $ 0.01895332 |
2024-04-22 | $ 29,860,556 | $ 517,347 | $ 0.01969317 | $ 0.01982815 |
2024-04-21 | $ 29,974,399 | $ 621,366 | $ 0.01969319 | $ 0.01969317 |
2024-04-20 | $ 30,086,489 | $ 562,246 | $ 0.01954707 | $ 0.01969319 |
2024-04-19 | $ 29,937,141 | $ 695,942 | $ 0.01959832 | $ 0.01954707 |
2024-04-18 | $ 28,631,882 | $ 581,995 | $ 0.01881943 | $ 0.01959832 |
2024-04-17 | $ 28,077,885 | $ 591,861 | $ 0.01856799 | $ 0.01881943 |
2024-04-16 | $ 28,907,772 | $ 784,524 | $ 0.01894356 | $ 0.01856799 |
2024-04-15 | $ 29,084,845 | $ 628,363 | $ 0.01901954 | $ 0.01894356 |
2024-04-14 | $ 28,296,735 | $ 386,534 | $ 0.01856452 | $ 0.01901954 |
2024-04-13 | $ 30,156,771 | $ 713,722 | $ 0.01959385 | $ 0.01856452 |
2024-04-12 | $ 34,036,540 | $ 649,108 | $ 0.02226341 | $ 0.01959385 |
2024-04-11 | $ 36,152,819 | $ 345,444 | $ 0.02364806 | $ 0.02226341 |
2024-04-10 | $ 36,740,058 | $ 362,364 | $ 0.02429187 | $ 0.02364806 |
2024-04-09 | $ 38,494,150 | $ 615,015 | $ 0.02513469 | $ 0.02429187 |
2024-04-08 | $ 36,686,285 | $ 599,212 | $ 0.02450482 | $ 0.02513469 |
2024-04-07 | $ 36,868,092 | $ 521,716 | $ 0.02457109 | $ 0.02450482 |
2024-04-06 | $ 36,595,223 | $ 577,621 | $ 0.02478685 | $ 0.02457109 |
2024-04-05 | $ 38,150,522 | $ 617,303 | $ 0.02539777 | $ 0.02478685 |
2024-04-04 | $ 37,899,361 | $ 2,587,227 | $ 0.02525820 | $ 0.02539777 |
2024-04-03 | $ 37,112,104 | $ 306,256 | $ 0.02477089 | $ 0.02525820 |
2024-04-02 | $ 39,726,409 | $ 646,229 | $ 0.02634258 | $ 0.02477089 |
2024-04-01 | $ 40,347,711 | $ 611,497 | $ 0.02695273 | $ 0.02634258 |
2024-03-31 | $ 41,005,136 | $ 579,008 | $ 0.02733336 | $ 0.02695273 |
2024-03-30 | $ 42,076,411 | $ 494,682 | $ 0.02769719 | $ 0.02733336 |
2024-03-29 | $ 43,821,189 | $ 647,961 | $ 0.02918544 | $ 0.02769719 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق