Terraport USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 70,585 | $ 0.02499968 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 79,936 | $ 0.02443457 | $ 0.02499968 |
2024-06-01 | $ 0.000000000000000000 | $ 66,760 | $ 0.02332246 | $ 0.02443457 |
2024-05-31 | $ 0.000000000000000000 | $ 75,224 | $ 0.02279104 | $ 0.02332246 |
2024-05-30 | $ 0.000000000000000000 | $ 58,587 | $ 0.02133000 | $ 0.02279104 |
2024-05-29 | $ 0.000000000000000000 | $ 55,472 | $ 0.02058222 | $ 0.02133000 |
2024-05-28 | $ 0.000000000000000000 | $ 60,270 | $ 0.02014076 | $ 0.02058222 |
2024-05-27 | $ 0.000000000000000000 | $ 75,557 | $ 0.02136949 | $ 0.02014076 |
2024-05-26 | $ 0.000000000000000000 | $ 61,549 | $ 0.01957901 | $ 0.02136949 |
2024-05-25 | $ 0.000000000000000000 | $ 47,915 | $ 0.01880093 | $ 0.01957901 |
2024-05-24 | $ 0.000000000000000000 | $ 77,545 | $ 0.01925316 | $ 0.01880093 |
2024-05-23 | $ 0.000000000000000000 | $ 73,206 | $ 0.01847688 | $ 0.01925316 |
2024-05-22 | $ 0.000000000000000000 | $ 59,710 | $ 0.01843107 | $ 0.01847688 |
2024-05-21 | $ 0.000000000000000000 | $ 58,509 | $ 0.01841695 | $ 0.01843107 |
2024-05-20 | $ 0.000000000000000000 | $ 60,546 | $ 0.01848692 | $ 0.01841695 |
2024-05-19 | $ 0.000000000000000000 | $ 41,072 | $ 0.01883279 | $ 0.01848692 |
2024-05-18 | $ 0.000000000000000000 | $ 44,886 | $ 0.01901344 | $ 0.01883279 |
2024-05-17 | $ 0.000000000000000000 | $ 58,152 | $ 0.01891324 | $ 0.01901344 |
2024-05-16 | $ 0.000000000000000000 | $ 58,941 | $ 0.01849921 | $ 0.01891324 |
2024-05-15 | $ 0.000000000000000000 | $ 66,924 | $ 0.01832146 | $ 0.01849921 |
2024-05-14 | $ 0.000000000000000000 | $ 32,836 | $ 0.01840228 | $ 0.01832146 |
2024-05-13 | $ 0.000000000000000000 | $ 36,870 | $ 0.01837769 | $ 0.01840228 |
2024-05-12 | $ 0.000000000000000000 | $ 39,886 | $ 0.01865614 | $ 0.01837769 |
2024-05-11 | $ 0.000000000000000000 | $ 45,753 | $ 0.01829399 | $ 0.01865614 |
2024-05-10 | $ 0.000000000000000000 | $ 47,762 | $ 0.01836324 | $ 0.01829399 |
2024-05-09 | $ 0.000000000000000000 | $ 41,735 | $ 0.01755246 | $ 0.01836324 |
2024-05-08 | $ 0.000000000000000000 | $ 40,341 | $ 0.01795654 | $ 0.01755246 |
2024-05-07 | $ 0.000000000000000000 | $ 48,061 | $ 0.01787192 | $ 0.01795654 |
2024-05-06 | $ 0.000000000000000000 | $ 47,802 | $ 0.01876702 | $ 0.01787192 |
2024-05-05 | $ 0.000000000000000000 | $ 57,100 | $ 0.01820229 | $ 0.01876702 |
2024-05-04 | $ 0.000000000000000000 | $ 45,454 | $ 0.01853953 | $ 0.01820229 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق