Tether Gold USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-10 | $ 579,044,917 | $ 9,271,428 | $ 2,347.04 | N/A |
2024-05-09 | $ 569,536,108 | $ 9,474,343 | $ 2,310.23 | $ 2,347.04 |
2024-05-08 | $ 570,954,151 | $ 10,141,218 | $ 2,315.40 | $ 2,310.23 |
2024-05-07 | $ 573,488,186 | $ 9,893,753 | $ 2,326.12 | $ 2,315.40 |
2024-05-06 | $ 567,135,404 | $ 8,261,825 | $ 2,298.16 | $ 2,326.12 |
2024-05-05 | $ 568,518,052 | $ 9,294,733 | $ 2,307.02 | $ 2,298.16 |
2024-05-04 | $ 565,676,461 | $ 3,511,023 | $ 2,302.66 | $ 2,307.02 |
2024-05-03 | $ 568,929,618 | $ 11,737,522 | $ 2,311.35 | $ 2,302.66 |
2024-05-02 | $ 573,974,752 | $ 12,851,562 | $ 2,322.02 | $ 2,311.35 |
2024-05-01 | $ 565,761,096 | $ 20,176,916 | $ 2,291.75 | $ 2,322.02 |
2024-04-30 | $ 576,680,504 | $ 9,955,464 | $ 2,338.04 | $ 2,291.75 |
2024-04-29 | $ 577,221,821 | $ 9,576,195 | $ 2,341.62 | $ 2,338.04 |
2024-04-28 | $ 577,472,328 | $ 10,647,383 | $ 2,342.06 | $ 2,341.62 |
2024-04-27 | $ 576,964,482 | $ 12,036,354 | $ 2,340.12 | $ 2,342.06 |
2024-04-26 | $ 574,562,251 | $ 11,051,624 | $ 2,330.48 | $ 2,340.12 |
2024-04-25 | $ 571,635,064 | $ 9,953,093 | $ 2,316.21 | $ 2,330.48 |
2024-04-24 | $ 573,225,200 | $ 11,437,948 | $ 2,326.13 | $ 2,316.21 |
2024-04-23 | $ 575,290,391 | $ 11,295,851 | $ 2,333.89 | $ 2,326.13 |
2024-04-22 | $ 588,567,591 | $ 10,024,237 | $ 2,387.82 | $ 2,333.89 |
2024-04-21 | $ 589,874,296 | $ 10,697,114 | $ 2,393.71 | $ 2,387.82 |
2024-04-20 | $ 589,356,592 | $ 15,311,240 | $ 2,394.69 | $ 2,393.71 |
2024-04-19 | $ 587,247,468 | $ 13,659,895 | $ 2,381.49 | $ 2,394.69 |
2024-04-18 | $ 583,551,583 | $ 14,942,022 | $ 2,367.85 | $ 2,381.49 |
2024-04-17 | $ 588,016,948 | $ 14,190,780 | $ 2,385.22 | $ 2,367.85 |
2024-04-16 | $ 588,360,492 | $ 20,309,313 | $ 2,386.33 | $ 2,385.22 |
2024-04-15 | $ 588,180,577 | $ 20,164,278 | $ 2,386.27 | $ 2,386.33 |
2024-04-14 | $ 581,710,428 | $ 27,168,357 | $ 2,358.33 | $ 2,386.27 |
2024-04-13 | $ 577,817,323 | $ 14,707,534 | $ 2,345.32 | $ 2,358.33 |
2024-04-12 | $ 585,621,687 | $ 10,824,922 | $ 2,375.48 | $ 2,345.32 |
2024-04-11 | $ 575,959,355 | $ 12,499,099 | $ 2,336.04 | $ 2,375.48 |
2024-04-10 | $ 580,280,751 | $ 18,568,517 | $ 2,352.63 | $ 2,336.04 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق