TETU USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-02 | $ 1,360,712 | $ 3,342.91 | $ 0.00373016 | N/A |
2024-05-01 | $ 1,369,729 | $ 6,844.05 | $ 0.00374707 | $ 0.00373016 |
2024-04-30 | $ 1,370,508 | $ 191.64 | $ 0.00378018 | $ 0.00374707 |
2024-04-29 | $ 1,372,137 | $ 1,586.49 | $ 0.00378564 | $ 0.00378018 |
2024-04-28 | $ 1,374,988 | $ 2,739.81 | $ 0.00379322 | $ 0.00378564 |
2024-04-27 | $ 1,379,203 | $ 8,266.61 | $ 0.00380520 | $ 0.00379322 |
2024-04-26 | $ 1,425,368 | $ 7,787.09 | $ 0.00393175 | $ 0.00380520 |
2024-04-25 | $ 1,477,610 | $ 4,623.47 | $ 0.00407702 | $ 0.00393175 |
2024-04-24 | $ 1,495,064 | $ 3,587.76 | $ 0.00416288 | $ 0.00407702 |
2024-04-23 | $ 1,519,083 | $ 12,596.58 | $ 0.00422947 | $ 0.00416288 |
2024-04-22 | $ 1,550,519 | $ 67.97 | $ 0.00431724 | $ 0.00422947 |
2024-04-21 | $ 1,550,341 | $ 5,230.36 | $ 0.00431554 | $ 0.00431724 |
2024-04-20 | $ 1,555,149 | $ 63.44 | $ 0.00432894 | $ 0.00431554 |
2024-04-19 | $ 1,544,065 | $ 6,284.63 | $ 0.00429961 | $ 0.00432894 |
2024-04-18 | $ 1,558,199 | $ 3,235.69 | $ 0.00433855 | $ 0.00429961 |
2024-04-17 | $ 1,564,649 | $ 32,056 | $ 0.00435743 | $ 0.00433855 |
2024-04-16 | $ 1,512,696 | $ 114.00 | $ 0.00431086 | $ 0.00435743 |
2024-04-15 | $ 1,521,961 | $ 1,440.51 | $ 0.00433832 | $ 0.00431086 |
2024-04-14 | $ 1,524,750 | $ 1,855.77 | $ 0.00434257 | $ 0.00433832 |
2024-04-13 | $ 1,522,040 | $ 2,580.47 | $ 0.00433946 | $ 0.00434257 |
2024-04-12 | $ 1,539,200 | $ 17,996.90 | $ 0.00438455 | $ 0.00433946 |
2024-04-11 | $ 1,583,375 | $ 22,346 | $ 0.00451302 | $ 0.00438455 |
2024-04-10 | $ 1,565,935 | $ 393.96 | $ 0.00447433 | $ 0.00451302 |
2024-04-09 | $ 1,580,859 | $ 53.48 | $ 0.00452274 | $ 0.00447433 |
2024-04-08 | $ 1,577,138 | $ 283.39 | $ 0.00450787 | $ 0.00452274 |
2024-04-07 | $ 1,572,599 | $ 5,557.96 | $ 0.00450013 | $ 0.00450787 |
2024-04-06 | $ 1,573,521 | $ 39,239 | $ 0.00451224 | $ 0.00450013 |
2024-04-05 | $ 1,666,264 | $ 3,100.56 | $ 0.00476106 | $ 0.00451224 |
2024-04-04 | $ 1,671,567 | $ 42.62 | $ 0.00478392 | $ 0.00476106 |
2024-04-03 | $ 1,675,435 | $ 26,254 | $ 0.00480285 | $ 0.00478392 |
2024-04-02 | $ 1,616,010 | $ 5,452.34 | $ 0.00463335 | $ 0.00480285 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق