Tezos Domains USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 22,613 | $ 0.01982719 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 26,252 | $ 0.02065821 | $ 0.01982719 |
2024-05-26 | $ 0.000000000000000000 | $ 52,660 | $ 0.02175995 | $ 0.02065821 |
2024-05-25 | $ 0.000000000000000000 | $ 203,528 | $ 0.02909831 | $ 0.02175995 |
2024-05-24 | $ 0.000000000000000000 | $ 24,182 | $ 0.01704096 | $ 0.02909831 |
2024-05-23 | $ 0.000000000000000000 | $ 23,534 | $ 0.01706076 | $ 0.01704096 |
2024-05-22 | $ 0.000000000000000000 | $ 17,180.44 | $ 0.01752527 | $ 0.01706076 |
2024-05-21 | $ 0.000000000000000000 | $ 18,951.36 | $ 0.01806315 | $ 0.01752527 |
2024-05-20 | $ 0.000000000000000000 | $ 23,157 | $ 0.01742631 | $ 0.01806315 |
2024-05-19 | $ 0.000000000000000000 | $ 30,835 | $ 0.02104419 | $ 0.01742631 |
2024-05-18 | $ 0.000000000000000000 | $ 25,095 | $ 0.01621382 | $ 0.02104419 |
2024-05-17 | $ 0.000000000000000000 | $ 20,035 | $ 0.01632023 | $ 0.01621382 |
2024-05-16 | $ 0.000000000000000000 | $ 26,069 | $ 0.01791289 | $ 0.01632023 |
2024-05-15 | $ 0.000000000000000000 | $ 17,144.98 | $ 0.01650150 | $ 0.01791289 |
2024-05-14 | $ 0.000000000000000000 | $ 23,844 | $ 0.01497137 | $ 0.01650150 |
2024-05-13 | $ 0.000000000000000000 | $ 22,753 | $ 0.01553858 | $ 0.01497137 |
2024-05-12 | $ 0.000000000000000000 | $ 23,478 | $ 0.01717366 | $ 0.01553858 |
2024-05-11 | $ 0.000000000000000000 | $ 25,744 | $ 0.01619898 | $ 0.01717366 |
2024-05-10 | $ 0.000000000000000000 | $ 21,370 | $ 0.01614157 | $ 0.01619898 |
2024-05-09 | $ 0.000000000000000000 | $ 15,011.51 | $ 0.01634678 | $ 0.01614157 |
2024-05-08 | $ 0.000000000000000000 | $ 26,690 | $ 0.01640738 | $ 0.01634678 |
2024-05-07 | $ 0.000000000000000000 | $ 26,850 | $ 0.01657556 | $ 0.01640738 |
2024-05-06 | $ 0.000000000000000000 | $ 27,008 | $ 0.01655990 | $ 0.01657556 |
2024-05-05 | $ 0.000000000000000000 | $ 26,464 | $ 0.01672443 | $ 0.01655990 |
2024-05-04 | $ 0.000000000000000000 | $ 25,467 | $ 0.01681778 | $ 0.01672443 |
2024-05-03 | $ 0.000000000000000000 | $ 25,544 | $ 0.01681943 | $ 0.01681778 |
2024-05-02 | $ 0.000000000000000000 | $ 24,042 | $ 0.01683242 | $ 0.01681943 |
2024-05-01 | $ 0.000000000000000000 | $ 25,903 | $ 0.01679460 | $ 0.01683242 |
2024-04-30 | $ 0.000000000000000000 | $ 23,076 | $ 0.01693297 | $ 0.01679460 |
2024-04-29 | $ 0.000000000000000000 | $ 26,252 | $ 0.01706746 | $ 0.01693297 |
2024-04-28 | $ 0.000000000000000000 | $ 27,328 | $ 0.01714438 | $ 0.01706746 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق