Tezos USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-12 | $ 889,438,860 | $ 24,471,074 | $ 0.906268 | N/A |
2024-05-11 | $ 893,345,020 | $ 33,718,213 | $ 0.910368 | $ 0.906268 |
2024-05-10 | $ 922,256,596 | $ 25,937,766 | $ 0.939242 | $ 0.910368 |
2024-05-09 | $ 905,340,798 | $ 35,606,741 | $ 0.922799 | $ 0.939242 |
2024-05-08 | $ 910,408,137 | $ 34,429,821 | $ 0.925564 | $ 0.922799 |
2024-05-07 | $ 922,120,095 | $ 33,185,004 | $ 0.940167 | $ 0.925564 |
2024-05-06 | $ 945,536,498 | $ 23,587,295 | $ 0.964690 | $ 0.940167 |
2024-05-05 | $ 946,029,537 | $ 27,052,766 | $ 0.964926 | $ 0.964690 |
2024-05-04 | $ 958,755,549 | $ 33,183,419 | $ 0.975573 | $ 0.964926 |
2024-05-03 | $ 919,633,291 | $ 31,205,819 | $ 0.938342 | $ 0.975573 |
2024-05-02 | $ 908,268,983 | $ 43,053,263 | $ 0.926218 | $ 0.938342 |
2024-05-01 | $ 897,917,333 | $ 37,270,803 | $ 0.914120 | $ 0.926218 |
2024-04-30 | $ 966,068,538 | $ 31,297,310 | $ 0.985319 | $ 0.914120 |
2024-04-29 | $ 975,683,528 | $ 27,493,242 | $ 0.995518 | $ 0.985319 |
2024-04-28 | $ 988,678,891 | $ 32,392,471 | $ 1.009 | $ 0.995518 |
2024-04-27 | $ 978,441,783 | $ 34,304,836 | $ 0.999066 | $ 1.009 |
2024-04-26 | $ 993,571,964 | $ 31,430,886 | $ 1.014 | $ 0.999066 |
2024-04-25 | $ 987,854,972 | $ 39,489,193 | $ 1.009 | $ 1.014 |
2024-04-24 | $ 1,028,877,920 | $ 27,661,608 | $ 1.050 | $ 1.009 |
2024-04-23 | $ 1,042,188,445 | $ 31,498,593 | $ 1.063 | $ 1.050 |
2024-04-22 | $ 1,019,558,637 | $ 29,631,634 | $ 1.041 | $ 1.063 |
2024-04-21 | $ 1,055,536,013 | $ 41,859,966 | $ 1.078 | $ 1.041 |
2024-04-20 | $ 966,806,197 | $ 50,060,026 | $ 0.987974 | $ 1.078 |
2024-04-19 | $ 954,713,808 | $ 45,926,433 | $ 0.974090 | $ 0.987974 |
2024-04-18 | $ 925,362,740 | $ 48,308,769 | $ 0.944881 | $ 0.974090 |
2024-04-17 | $ 980,432,766 | $ 61,379,870 | $ 1.002 | $ 0.944881 |
2024-04-16 | $ 975,290,392 | $ 59,067,528 | $ 0.998849 | $ 1.002 |
2024-04-15 | $ 1,027,420,571 | $ 60,909,719 | $ 1.050 | $ 0.998849 |
2024-04-14 | $ 974,244,174 | $ 90,876,287 | $ 0.992431 | $ 1.050 |
2024-04-13 | $ 1,078,762,620 | $ 71,395,184 | $ 1.10 | $ 0.992431 |
2024-04-12 | $ 1,254,685,813 | $ 48,636,240 | $ 1.28 | $ 1.10 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق