Thala APT USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 8,487,414 | $ 9.35 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 7,668,446 | $ 9.63 | $ 9.35 |
2024-05-27 | $ 0.000000000000000000 | $ 7,852,785 | $ 9.04 | $ 9.63 |
2024-05-26 | $ 0.000000000000000000 | $ 6,823,595 | $ 9.10 | $ 9.04 |
2024-05-25 | $ 0.000000000000000000 | $ 4,163,979 | $ 8.92 | $ 9.10 |
2024-05-24 | $ 0.000000000000000000 | $ 5,055,630 | $ 8.94 | $ 8.92 |
2024-05-23 | $ 0.000000000000000000 | $ 6,908,382 | $ 9.00 | $ 8.94 |
2024-05-22 | $ 0.000000000000000000 | $ 6,729,535 | $ 9.31 | $ 9.00 |
2024-05-21 | $ 0.000000000000000000 | $ 5,781,380 | $ 9.06 | $ 9.31 |
2024-05-20 | $ 0.000000000000000000 | $ 6,338,787 | $ 8.09 | $ 9.06 |
2024-05-19 | $ 0.000000000000000000 | $ 4,427,114 | $ 8.56 | $ 8.09 |
2024-05-18 | $ 0.000000000000000000 | $ 4,286,219 | $ 8.59 | $ 8.56 |
2024-05-17 | $ 0.000000000000000000 | $ 3,191,335 | $ 8.37 | $ 8.59 |
2024-05-16 | $ 0.000000000000000000 | $ 1,688,978 | $ 8.50 | $ 8.37 |
2024-05-15 | $ 0.000000000000000000 | $ 2,065,012 | $ 7.79 | $ 8.50 |
2024-05-14 | $ 0.000000000000000000 | $ 2,152,156 | $ 8.15 | $ 7.79 |
2024-05-13 | $ 0.000000000000000000 | $ 2,624,941 | $ 8.34 | $ 8.15 |
2024-05-12 | $ 0.000000000000000000 | $ 2,775,696 | $ 8.39 | $ 8.34 |
2024-05-11 | $ 0.000000000000000000 | $ 3,305,890 | $ 8.46 | $ 8.39 |
2024-05-10 | $ 0.000000000000000000 | $ 3,391,879 | $ 8.81 | $ 8.46 |
2024-05-09 | $ 0.000000000000000000 | $ 2,280,073 | $ 8.59 | $ 8.81 |
2024-05-08 | $ 0.000000000000000000 | $ 5,298,201 | $ 8.77 | $ 8.59 |
2024-05-07 | $ 0.000000000000000000 | $ 1,790,209 | $ 9.00 | $ 8.77 |
2024-05-06 | $ 0.000000000000000000 | $ 3,088,946 | $ 9.22 | $ 9.00 |
2024-05-05 | $ 0.000000000000000000 | $ 3,474,984 | $ 9.13 | $ 9.22 |
2024-05-04 | $ 0.000000000000000000 | $ 3,208,274 | $ 9.06 | $ 9.13 |
2024-05-03 | $ 0.000000000000000000 | $ 2,930,726 | $ 8.86 | $ 9.06 |
2024-05-02 | $ 0.000000000000000000 | $ 2,895,174 | $ 8.90 | $ 8.86 |
2024-05-01 | $ 0.000000000000000000 | $ 3,477,378 | $ 8.67 | $ 8.90 |
2024-04-30 | $ 0.000000000000000000 | $ 3,207,566 | $ 9.11 | $ 8.67 |
2024-04-29 | $ 0.000000000000000000 | $ 2,937,117 | $ 8.97 | $ 9.11 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق