The Ape Society USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 13,621.65 | $ 0.00653461 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 9,197.01 | $ 0.00757680 | $ 0.00653461 |
2024-06-01 | $ 0.000000000000000000 | $ 4,877.15 | $ 0.00828022 | $ 0.00757680 |
2024-05-31 | $ 0.000000000000000000 | $ 5,416.03 | $ 0.00869146 | $ 0.00828022 |
2024-05-30 | $ 0.000000000000000000 | $ 9,642.35 | $ 0.00907428 | $ 0.00869146 |
2024-05-29 | $ 0.000000000000000000 | $ 88,671 | $ 0.00955357 | $ 0.00907428 |
2024-05-28 | $ 0.000000000000000000 | $ 11,381.43 | $ 0.00727272 | $ 0.00955357 |
2024-05-27 | $ 0.000000000000000000 | $ 6,051.42 | $ 0.00660443 | $ 0.00727272 |
2024-05-26 | $ 0.000000000000000000 | $ 1,142.37 | $ 0.00640177 | $ 0.00660443 |
2024-05-25 | $ 0.000000000000000000 | $ 6,436.91 | $ 0.00634696 | $ 0.00640177 |
2024-05-24 | $ 0.000000000000000000 | $ 1,417.50 | $ 0.00651824 | $ 0.00634696 |
2024-05-23 | $ 0.000000000000000000 | $ 3,200.47 | $ 0.00678671 | $ 0.00651824 |
2024-05-22 | $ 0.000000000000000000 | $ 4,860.13 | $ 0.00684292 | $ 0.00678671 |
2024-05-21 | $ 0.000000000000000000 | $ 2,127.42 | $ 0.00712183 | $ 0.00684292 |
2024-05-20 | $ 0.000000000000000000 | $ 3,710.45 | $ 0.00670173 | $ 0.00712183 |
2024-05-19 | $ 0.000000000000000000 | $ 2,204.65 | $ 0.00689155 | $ 0.00670173 |
2024-05-18 | $ 0.000000000000000000 | $ 4,349.78 | $ 0.00696546 | $ 0.00689155 |
2024-05-17 | $ 0.000000000000000000 | $ 9,769.99 | $ 0.00659899 | $ 0.00696546 |
2024-05-16 | $ 0.000000000000000000 | $ 60,479 | $ 0.00662888 | $ 0.00659899 |
2024-05-15 | $ 0.000000000000000000 | $ 124,098 | $ 0.00865645 | $ 0.00662888 |
2024-05-14 | $ 0.000000000000000000 | $ 46,257 | $ 0.01186140 | $ 0.00865645 |
2024-05-13 | $ 0.000000000000000000 | $ 1,850.74 | $ 0.01019698 | $ 0.01186140 |
2024-05-12 | $ 0.000000000000000000 | $ 1,968.70 | $ 0.01029320 | $ 0.01019698 |
2024-05-11 | $ 0.000000000000000000 | $ 1,468.17 | $ 0.01047116 | $ 0.01029320 |
2024-05-10 | $ 0.000000000000000000 | $ 4,327.80 | $ 0.01080510 | $ 0.01047116 |
2024-05-09 | $ 0.000000000000000000 | $ 2,378.27 | $ 0.01058145 | $ 0.01080510 |
2024-05-08 | $ 0.000000000000000000 | $ 12,315.47 | $ 0.01031223 | $ 0.01058145 |
2024-05-07 | $ 0.000000000000000000 | $ 4,064.11 | $ 0.01060081 | $ 0.01031223 |
2024-05-06 | $ 0.000000000000000000 | $ 10,616.60 | $ 0.01047939 | $ 0.01060081 |
2024-05-05 | $ 0.000000000000000000 | $ 2,689.48 | $ 0.01093299 | $ 0.01047939 |
2024-05-04 | $ 0.000000000000000000 | $ 3,010.53 | $ 0.01099416 | $ 0.01093299 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق