The Dare USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 26.63 | $ 0.00150534 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 668.58 | $ 0.00148551 | $ 0.00150534 |
2024-06-03 | $ 0.000000000000000000 | $ 281.89 | $ 0.00154005 | $ 0.00148551 |
2024-06-02 | $ 0.000000000000000000 | $ 204.93 | $ 0.00156442 | $ 0.00154005 |
2024-06-01 | $ 0.000000000000000000 | $ 2,969.64 | $ 0.00154437 | $ 0.00156442 |
2024-05-31 | $ 0.000000000000000000 | $ 1,717.75 | $ 0.00171455 | $ 0.00154437 |
2024-05-30 | $ 0.000000000000000000 | $ 2,962.97 | $ 0.00185976 | $ 0.00171455 |
2024-05-29 | $ 0.000000000000000000 | $ 1,628.94 | $ 0.00190472 | $ 0.00185976 |
2024-05-28 | $ 0.000000000000000000 | $ 2,863.48 | $ 0.00207528 | $ 0.00190472 |
2024-05-27 | $ 0.000000000000000000 | $ 1,785.52 | $ 0.00226740 | $ 0.00207528 |
2024-05-26 | $ 0.000000000000000000 | $ 1,785.02 | $ 0.00233715 | $ 0.00226740 |
2024-05-25 | $ 0.000000000000000000 | $ 1,668.63 | $ 0.00240328 | $ 0.00233715 |
2024-05-24 | $ 0.000000000000000000 | $ 10,833.49 | $ 0.00258073 | $ 0.00240328 |
2024-05-23 | $ 0.000000000000000000 | $ 5,183.01 | $ 0.00385830 | $ 0.00258073 |
2024-05-22 | $ 0.000000000000000000 | $ 6,783.92 | $ 0.00414906 | $ 0.00385830 |
2024-05-21 | $ 0.000000000000000000 | $ 3,059.38 | $ 0.00400692 | $ 0.00414906 |
2024-05-20 | $ 0.000000000000000000 | $ 653.38 | $ 0.00350445 | $ 0.00400692 |
2024-05-19 | $ 0.000000000000000000 | $ 4,375.56 | $ 0.00366314 | $ 0.00350445 |
2024-05-18 | $ 0.000000000000000000 | $ 1,075.33 | $ 0.00358728 | $ 0.00366314 |
2024-05-17 | $ 0.000000000000000000 | $ 5,418.76 | $ 0.00340573 | $ 0.00358728 |
2024-05-16 | $ 0.000000000000000000 | $ 9,357.98 | $ 0.00302529 | $ 0.00340573 |
2024-05-15 | $ 0.000000000000000000 | $ 5,714.78 | $ 0.00280860 | $ 0.00302529 |
2024-05-14 | $ 0.000000000000000000 | $ 15,873.50 | $ 0.00318696 | $ 0.00280860 |
2024-05-13 | $ 0.000000000000000000 | $ 2,949.95 | $ 0.00463672 | $ 0.00318696 |
2024-05-12 | $ 0.000000000000000000 | $ 5,836.31 | $ 0.00488393 | $ 0.00463672 |
2024-05-11 | $ 0.000000000000000000 | $ 3,336.05 | $ 0.00546617 | $ 0.00488393 |
2024-05-10 | $ 0.000000000000000000 | $ 3,898.46 | $ 0.00585145 | $ 0.00546617 |
2024-05-09 | $ 0.000000000000000000 | $ 4,296.30 | $ 0.00601311 | $ 0.00585145 |
2024-05-08 | $ 0.000000000000000000 | $ 11,205.39 | $ 0.00671290 | $ 0.00601311 |
2024-05-07 | $ 0.000000000000000000 | $ 15,299.25 | $ 0.00787678 | $ 0.00671290 |
2024-05-06 | $ 0.000000000000000000 | $ 17,269.00 | $ 0.00596211 | $ 0.00787678 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق