The Doge NFT USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 157,559,445 | $ 417,749 | $ 0.01053124 | N/A |
2024-05-22 | $ 159,860,152 | $ 1,642,266 | $ 0.01070524 | $ 0.01053124 |
2024-05-21 | $ 151,626,212 | $ 1,822,237 | $ 0.01015469 | $ 0.01070524 |
2024-05-20 | $ 120,349,014 | $ 185,949 | $ 0.00806495 | $ 0.01015469 |
2024-05-19 | $ 122,815,964 | $ 428,360 | $ 0.00821644 | $ 0.00806495 |
2024-05-18 | $ 120,508,205 | $ 469,912 | $ 0.00807571 | $ 0.00821644 |
2024-05-17 | $ 114,141,604 | $ 614,892 | $ 0.00764972 | $ 0.00807571 |
2024-05-16 | $ 120,577,244 | $ 830,683 | $ 0.00813044 | $ 0.00764972 |
2024-05-15 | $ 115,383,331 | $ 846,773 | $ 0.00772657 | $ 0.00813044 |
2024-05-14 | $ 123,618,379 | $ 2,734,573 | $ 0.00827789 | $ 0.00772657 |
2024-05-13 | $ 127,735,202 | $ 285,791 | $ 0.00855773 | $ 0.00827789 |
2024-05-12 | $ 125,928,156 | $ 483,365 | $ 0.00843158 | $ 0.00855773 |
2024-05-11 | $ 128,448,087 | $ 706,313 | $ 0.00860061 | $ 0.00843158 |
2024-05-10 | $ 138,191,449 | $ 888,969 | $ 0.00922104 | $ 0.00860061 |
2024-05-09 | $ 140,335,410 | $ 727,371 | $ 0.00938748 | $ 0.00922104 |
2024-05-08 | $ 142,113,482 | $ 925,344 | $ 0.00950957 | $ 0.00938748 |
2024-05-07 | $ 152,478,052 | $ 1,784,433 | $ 0.01021176 | $ 0.00950957 |
2024-05-06 | $ 165,773,188 | $ 962,364 | $ 0.01110681 | $ 0.01021176 |
2024-05-05 | $ 169,740,836 | $ 2,937,347 | $ 0.01137338 | $ 0.01110681 |
2024-05-04 | $ 161,802,549 | $ 5,299,849 | $ 0.01082764 | $ 0.01137338 |
2024-05-03 | $ 168,888,851 | $ 2,640,030 | $ 0.01131024 | $ 0.01082764 |
2024-05-02 | $ 174,468,994 | $ 1,769,344 | $ 0.01165462 | $ 0.01131024 |
2024-05-01 | $ 190,991,820 | $ 1,119,485 | $ 0.01277556 | $ 0.01165462 |
2024-04-30 | $ 210,449,818 | $ 662,586 | $ 0.01409013 | $ 0.01277556 |
2024-04-29 | $ 218,159,081 | $ 2,061,918 | $ 0.01454556 | $ 0.01409013 |
2024-04-28 | $ 212,037,113 | $ 2,295,168 | $ 0.01422353 | $ 0.01454556 |
2024-04-27 | $ 200,321,380 | $ 1,772,939 | $ 0.01339608 | $ 0.01422353 |
2024-04-26 | $ 199,077,745 | $ 799,678 | $ 0.01333662 | $ 0.01339608 |
2024-04-25 | $ 205,366,465 | $ 829,536 | $ 0.01375793 | $ 0.01333662 |
2024-04-24 | $ 217,074,025 | $ 2,834,531 | $ 0.01454164 | $ 0.01375793 |
2024-04-23 | $ 245,418,809 | $ 4,032,152 | $ 0.01643419 | $ 0.01454164 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق