The Ennead USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 22,249 | $ 0.02981759 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 4,261.01 | $ 0.02980833 | $ 0.02981759 |
2024-05-27 | $ 0.000000000000000000 | $ 4,334.38 | $ 0.02894310 | $ 0.02980833 |
2024-05-26 | $ 0.000000000000000000 | $ 7,729.79 | $ 0.02881164 | $ 0.02894310 |
2024-05-25 | $ 0.000000000000000000 | $ 5,113.75 | $ 0.02961452 | $ 0.02881164 |
2024-05-24 | $ 0.000000000000000000 | $ 11,937.52 | $ 0.02990689 | $ 0.02961452 |
2024-05-23 | $ 0.000000000000000000 | $ 40,461 | $ 0.02853388 | $ 0.02990689 |
2024-05-22 | $ 0.000000000000000000 | $ 28,555 | $ 0.03463520 | $ 0.02853388 |
2024-05-21 | $ 0.000000000000000000 | $ 30,991 | $ 0.03474350 | $ 0.03463520 |
2024-05-20 | $ 0.000000000000000000 | $ 3,036.49 | $ 0.03006489 | $ 0.03474350 |
2024-05-19 | $ 0.000000000000000000 | $ 5,660.26 | $ 0.03068868 | $ 0.03006489 |
2024-05-18 | $ 0.000000000000000000 | $ 4,474.23 | $ 0.03077567 | $ 0.03068868 |
2024-05-17 | $ 0.000000000000000000 | $ 8,406.51 | $ 0.02838677 | $ 0.03077567 |
2024-05-16 | $ 0.000000000000000000 | $ 22,626 | $ 0.02990612 | $ 0.02838677 |
2024-05-15 | $ 0.000000000000000000 | $ 7,562.28 | $ 0.02790054 | $ 0.02990612 |
2024-05-14 | $ 0.000000000000000000 | $ 11,935.16 | $ 0.02871869 | $ 0.02790054 |
2024-05-13 | $ 0.000000000000000000 | $ 11,903.98 | $ 0.02855890 | $ 0.02871869 |
2024-05-12 | $ 0.000000000000000000 | $ 2,238.31 | $ 0.02827056 | $ 0.02855890 |
2024-05-11 | $ 0.000000000000000000 | $ 12,009.92 | $ 0.02791180 | $ 0.02827056 |
2024-05-10 | $ 0.000000000000000000 | $ 13,690.87 | $ 0.03026211 | $ 0.02791180 |
2024-05-09 | $ 0.000000000000000000 | $ 9,114.56 | $ 0.02804801 | $ 0.03026211 |
2024-05-08 | $ 0.000000000000000000 | $ 114,952 | $ 0.02617692 | $ 0.02804801 |
2024-05-07 | $ 0.000000000000000000 | $ 16,091.34 | $ 0.03458216 | $ 0.02617692 |
2024-05-06 | $ 0.000000000000000000 | $ 7,707.61 | $ 0.03776700 | $ 0.03458216 |
2024-05-05 | $ 0.000000000000000000 | $ 7,809.43 | $ 0.03751971 | $ 0.03776700 |
2024-05-04 | $ 0.000000000000000000 | $ 7,268.29 | $ 0.03562801 | $ 0.03751971 |
2024-05-03 | $ 0.000000000000000000 | $ 12,301.11 | $ 0.03347181 | $ 0.03562801 |
2024-05-02 | $ 0.000000000000000000 | $ 26,598 | $ 0.03088931 | $ 0.03347181 |
2024-05-01 | $ 0.000000000000000000 | $ 9,242.27 | $ 0.03527910 | $ 0.03088931 |
2024-04-30 | $ 0.000000000000000000 | $ 12,249.52 | $ 0.03844672 | $ 0.03527910 |
2024-04-29 | $ 0.000000000000000000 | $ 18,070.78 | $ 0.04034943 | $ 0.03844672 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق