The Everlasting Parachain USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 229.58 | $ 0.02084085 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 331.79 | $ 0.02102005 | $ 0.02084085 |
2024-05-21 | $ 0.000000000000000000 | $ 558.27 | $ 0.02098427 | $ 0.02102005 |
2024-05-20 | $ 0.000000000000000000 | $ 144.99 | $ 0.02013570 | $ 0.02098427 |
2024-05-19 | $ 0.000000000000000000 | $ 45.01 | $ 0.02034615 | $ 0.02013570 |
2024-05-18 | $ 0.000000000000000000 | $ 246.40 | $ 0.02043845 | $ 0.02034615 |
2024-05-17 | $ 0.000000000000000000 | $ 132.71 | $ 0.02022855 | $ 0.02043845 |
2024-05-16 | $ 0.000000000000000000 | $ 429.59 | $ 0.02017220 | $ 0.02022855 |
2024-05-15 | $ 0.000000000000000000 | $ 250.43 | $ 0.01957914 | $ 0.02017220 |
2024-05-14 | $ 0.000000000000000000 | $ 429.39 | $ 0.01985394 | $ 0.01957914 |
2024-05-13 | $ 0.000000000000000000 | $ 53.33 | $ 0.01979874 | $ 0.01985394 |
2024-05-12 | $ 0.000000000000000000 | $ 49.08 | $ 0.01980528 | $ 0.01979874 |
2024-05-11 | $ 0.000000000000000000 | $ 373.56 | $ 0.01993130 | $ 0.01980528 |
2024-05-10 | $ 0.000000000000000000 | $ 318.87 | $ 0.02028321 | $ 0.01993130 |
2024-05-09 | $ 0.000000000000000000 | $ 261.94 | $ 0.02022506 | $ 0.02028321 |
2024-05-08 | $ 0.000000000000000000 | $ 189.26 | $ 0.02021612 | $ 0.02022506 |
2024-05-07 | $ 0.000000000000000000 | $ 270.38 | $ 0.02038274 | $ 0.02021612 |
2024-05-06 | $ 0.000000000000000000 | $ 253.86 | $ 0.02063196 | $ 0.02038274 |
2024-05-05 | $ 0.000000000000000000 | $ 50.32 | $ 0.02039969 | $ 0.02063196 |
2024-05-04 | $ 0.000000000000000000 | $ 1,465.37 | $ 0.02056704 | $ 0.02039969 |
2024-05-03 | $ 0.000000000000000000 | $ 585.07 | $ 0.02049256 | $ 0.02056704 |
2024-05-02 | $ 0.000000000000000000 | $ 1,122.38 | $ 0.02006851 | $ 0.02049256 |
2024-05-01 | $ 0.000000000000000000 | $ 678.04 | $ 0.01955203 | $ 0.02006851 |
2024-04-30 | $ 0.000000000000000000 | $ 217.96 | $ 0.01983445 | $ 0.01955203 |
2024-04-29 | $ 0.000000000000000000 | $ 170.27 | $ 0.01993525 | $ 0.01983445 |
2024-04-28 | $ 0.000000000000000000 | $ 331.28 | $ 0.02002561 | $ 0.01993525 |
2024-04-27 | $ 0.000000000000000000 | $ 198.52 | $ 0.01995424 | $ 0.02002561 |
2024-04-26 | $ 0.000000000000000000 | $ 223.87 | $ 0.02018269 | $ 0.01995424 |
2024-04-25 | $ 0.000000000000000000 | $ 513.11 | $ 0.02021711 | $ 0.02018269 |
2024-04-24 | $ 0.000000000000000000 | $ 217.34 | $ 0.02057102 | $ 0.02021711 |
2024-04-23 | $ 0.000000000000000000 | $ 353.03 | $ 0.02085451 | $ 0.02057102 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق