The Nemesis USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 142,544 | $ 0.03236234 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 157,870 | $ 0.03120850 | $ 0.03236234 |
2024-05-20 | $ 0.000000000000000000 | $ 129,576 | $ 0.03039712 | $ 0.03120850 |
2024-05-19 | $ 0.000000000000000000 | $ 118,358 | $ 0.02908185 | $ 0.03039712 |
2024-05-18 | $ 0.000000000000000000 | $ 92,621 | $ 0.02808050 | $ 0.02908185 |
2024-05-17 | $ 0.000000000000000000 | $ 90,810 | $ 0.03243857 | $ 0.02808050 |
2024-05-16 | $ 0.000000000000000000 | $ 122,528 | $ 0.03193811 | $ 0.03243857 |
2024-05-15 | $ 0.000000000000000000 | $ 167,275 | $ 0.03345192 | $ 0.03193811 |
2024-05-14 | $ 0.000000000000000000 | $ 183,454 | $ 0.03790502 | $ 0.03345192 |
2024-05-13 | $ 0.000000000000000000 | $ 132,178 | $ 0.01517062 | $ 0.03790502 |
2024-05-12 | $ 0.000000000000000000 | $ 129,043 | $ 0.01786601 | $ 0.01517062 |
2024-05-11 | $ 0.000000000000000000 | $ 141,198 | $ 0.01940100 | $ 0.01786601 |
2024-05-10 | $ 0.000000000000000000 | $ 130,777 | $ 0.02056823 | $ 0.01940100 |
2024-05-09 | $ 0.000000000000000000 | $ 97,318 | $ 0.02081987 | $ 0.02056823 |
2024-05-08 | $ 0.000000000000000000 | $ 108,175 | $ 0.02370331 | $ 0.02081987 |
2024-05-07 | $ 0.000000000000000000 | $ 134,284 | $ 0.02998832 | $ 0.02370331 |
2024-05-06 | $ 0.000000000000000000 | $ 122,647 | $ 0.02515757 | $ 0.02998832 |
2024-05-05 | $ 0.000000000000000000 | $ 200,535 | $ 0.02962575 | $ 0.02515757 |
2024-05-04 | $ 0.000000000000000000 | $ 81,412 | $ 0.01498938 | $ 0.02962575 |
2024-05-03 | $ 0.000000000000000000 | $ 84,334 | $ 0.01222292 | $ 0.01498938 |
2024-05-02 | $ 0.000000000000000000 | $ 82,059 | $ 0.01300007 | $ 0.01222292 |
2024-05-01 | $ 0.000000000000000000 | $ 103,171 | $ 0.01438814 | $ 0.01300007 |
2024-04-30 | $ 0.000000000000000000 | $ 159,159 | $ 0.01598905 | $ 0.01438814 |
2024-04-29 | $ 0.000000000000000000 | $ 203,588 | $ 0.01804102 | $ 0.01598905 |
2024-04-28 | $ 0.000000000000000000 | $ 180,497 | $ 0.01791491 | $ 0.01804102 |
2024-04-27 | $ 0.000000000000000000 | $ 105,796 | $ 0.01786035 | $ 0.01791491 |
2024-04-26 | $ 0.000000000000000000 | $ 169,199 | $ 0.01822840 | $ 0.01786035 |
2024-04-25 | $ 0.000000000000000000 | $ 266,247 | $ 0.02059829 | $ 0.01822840 |
2024-04-24 | $ 0.000000000000000000 | $ 282,245 | $ 0.02102235 | $ 0.02059829 |
2024-04-23 | $ 0.000000000000000000 | $ 280,359 | $ 0.01887169 | $ 0.02102235 |
2024-04-22 | $ 0.000000000000000000 | $ 114,291 | $ 0.02171905 | $ 0.01887169 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق