Theory of Gravity USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 1,059,897 | $ 0.00263326 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 120,965 | $ 0.00141862 | $ 0.00263326 |
2024-05-21 | $ 0.000000000000000000 | $ 205,096 | $ 0.00151062 | $ 0.00141862 |
2024-05-20 | $ 0.000000000000000000 | $ 230,622 | $ 0.00176337 | $ 0.00151062 |
2024-05-19 | $ 0.000000000000000000 | $ 334,395 | $ 0.00223292 | $ 0.00176337 |
2024-05-18 | $ 0.000000000000000000 | $ 342,426 | $ 0.00100685 | $ 0.00223292 |
2024-05-17 | $ 0.000000000000000000 | $ 40,210 | $ 0.00073613 | $ 0.00100685 |
2024-05-16 | $ 0.000000000000000000 | $ 59,262 | $ 0.00074046 | $ 0.00073613 |
2024-05-15 | $ 0.000000000000000000 | $ 107,379 | $ 0.00073374 | $ 0.00074046 |
2024-05-14 | $ 0.000000000000000000 | $ 84,438 | $ 0.00075034 | $ 0.00073374 |
2024-05-13 | $ 0.000000000000000000 | $ 76,930 | $ 0.00080815 | $ 0.00075034 |
2024-05-12 | $ 0.000000000000000000 | $ 128,067 | $ 0.00089017 | $ 0.00080815 |
2024-05-11 | $ 0.000000000000000000 | $ 65,930 | $ 0.00074364 | $ 0.00089017 |
2024-05-10 | $ 0.000000000000000000 | $ 90,407 | $ 0.00104636 | $ 0.00074364 |
2024-05-09 | $ 0.000000000000000000 | $ 108,133 | $ 0.00090865 | $ 0.00104636 |
2024-05-08 | $ 0.000000000000000000 | $ 134,538 | $ 0.00104795 | $ 0.00090865 |
2024-05-07 | $ 0.000000000000000000 | $ 333,076 | $ 0.00128980 | $ 0.00104795 |
2024-05-06 | $ 0.000000000000000000 | $ 135,542 | $ 0.00150388 | $ 0.00128980 |
2024-05-05 | $ 0.000000000000000000 | $ 170,582 | $ 0.00160786 | $ 0.00150388 |
2024-05-04 | $ 0.000000000000000000 | $ 155,083 | $ 0.00142049 | $ 0.00160786 |
2024-05-03 | $ 0.000000000000000000 | $ 147,940 | $ 0.00159473 | $ 0.00142049 |
2024-05-02 | $ 0.000000000000000000 | $ 236,009 | $ 0.00138561 | $ 0.00159473 |
2024-05-01 | $ 0.000000000000000000 | $ 270,350 | $ 0.00159609 | $ 0.00138561 |
2024-04-30 | $ 0.000000000000000000 | $ 376,672 | $ 0.00214018 | $ 0.00159609 |
2024-04-29 | $ 0.000000000000000000 | $ 362,554 | $ 0.00260237 | $ 0.00214018 |
2024-04-28 | $ 0.000000000000000000 | $ 394,607 | $ 0.00301166 | $ 0.00260237 |
2024-04-27 | $ 0.000000000000000000 | $ 439,634 | $ 0.00321859 | $ 0.00301166 |
2024-04-26 | $ 0.000000000000000000 | $ 452,774 | $ 0.00328918 | $ 0.00321859 |
2024-04-25 | $ 0.000000000000000000 | $ 536,272 | $ 0.00394997 | $ 0.00328918 |
2024-04-24 | $ 0.000000000000000000 | $ 433,814 | $ 0.00388303 | $ 0.00394997 |
2024-04-23 | $ 0.000000000000000000 | $ 1,269,079 | $ 0.00472261 | $ 0.00388303 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق