Thundercore Bridged USDC (Thundercore) USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 552.78 | $ 0.999988 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 1,401.23 | $ 1.000 | $ 0.999988 |
2024-06-01 | $ 0.000000000000000000 | $ 5,575.81 | $ 1.001 | $ 1.000 |
2024-05-31 | $ 0.000000000000000000 | $ 1,756.34 | $ 0.999953 | $ 1.001 |
2024-05-30 | $ 0.000000000000000000 | $ 1,551.73 | $ 1.000 | $ 0.999953 |
2024-05-29 | $ 0.000000000000000000 | $ 1,152.18 | $ 1.000 | $ 1.000 |
2024-05-28 | $ 0.000000000000000000 | $ 1,496.75 | $ 1.000 | $ 1.000 |
2024-05-27 | $ 0.000000000000000000 | $ 1,872.55 | $ 0.999350 | $ 1.000 |
2024-05-26 | $ 0.000000000000000000 | $ 1,312.52 | $ 0.999842 | $ 0.999350 |
2024-05-25 | $ 0.000000000000000000 | $ 3,682.66 | $ 0.999981 | $ 0.999842 |
2024-05-24 | $ 0.000000000000000000 | $ 6,843.29 | $ 0.999402 | $ 0.999981 |
2024-05-23 | $ 0.000000000000000000 | $ 8,561.85 | $ 0.999248 | $ 0.999402 |
2024-05-22 | $ 0.000000000000000000 | $ 4,970.30 | $ 0.999531 | $ 0.999248 |
2024-05-21 | $ 0.000000000000000000 | $ 8,132.69 | $ 0.998009 | $ 0.999531 |
2024-05-20 | $ 0.000000000000000000 | $ 4,023.79 | $ 0.998948 | $ 0.998009 |
2024-05-19 | $ 0.000000000000000000 | $ 33,157 | $ 1.000 | $ 0.998948 |
2024-05-18 | $ 0.000000000000000000 | $ 12,425.53 | $ 0.999816 | $ 1.000 |
2024-05-17 | $ 0.000000000000000000 | $ 12,134.05 | $ 1.003 | $ 0.999816 |
2024-05-16 | $ 0.000000000000000000 | $ 30,636 | $ 0.999368 | $ 1.003 |
2024-05-15 | $ 0.000000000000000000 | $ 305,501 | $ 1.001 | $ 0.999368 |
2024-05-14 | $ 0.000000000000000000 | $ 99,147 | $ 1.002 | $ 1.001 |
2024-05-13 | $ 0.000000000000000000 | $ 444.11 | $ 0.999894 | $ 1.002 |
2024-05-12 | $ 0.000000000000000000 | $ 1,498.42 | $ 0.999993 | $ 0.999894 |
2024-05-11 | $ 0.000000000000000000 | $ 5,406.46 | $ 0.999921 | $ 0.999993 |
2024-05-10 | $ 0.000000000000000000 | $ 2,738.93 | $ 1.000 | $ 0.999921 |
2024-05-09 | $ 0.000000000000000000 | $ 17,720.73 | $ 1.004 | $ 1.000 |
2024-05-08 | $ 0.000000000000000000 | $ 35,391 | $ 1.002 | $ 1.004 |
2024-05-07 | $ 0.000000000000000000 | $ 15,043.79 | $ 0.999386 | $ 1.002 |
2024-05-06 | $ 0.000000000000000000 | $ 928.12 | $ 1.001 | $ 0.999386 |
2024-05-05 | $ 0.000000000000000000 | $ 819.88 | $ 0.999918 | $ 1.001 |
2024-05-04 | $ 0.000000000000000000 | $ 7,112.92 | $ 0.999874 | $ 0.999918 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق