Tidalflats USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 7,316.67 | $ 0.00145285 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 9,178.27 | $ 0.00145473 | $ 0.00145285 |
2024-06-03 | $ 0.000000000000000000 | $ 70,921 | $ 0.00140364 | $ 0.00145473 |
2024-06-02 | $ 0.000000000000000000 | $ 84,130 | $ 0.00139564 | $ 0.00140364 |
2024-06-01 | $ 0.000000000000000000 | $ 74,718 | $ 0.00138597 | $ 0.00139564 |
2024-05-31 | $ 0.000000000000000000 | $ 35,786 | $ 0.00142054 | $ 0.00138597 |
2024-05-30 | $ 0.000000000000000000 | $ 58,382 | $ 0.00143359 | $ 0.00142054 |
2024-05-29 | $ 0.000000000000000000 | $ 54,820 | $ 0.00145901 | $ 0.00143359 |
2024-05-28 | $ 0.000000000000000000 | $ 12,651.77 | $ 0.00151540 | $ 0.00145901 |
2024-05-27 | $ 0.000000000000000000 | $ 10,014.85 | $ 0.00149857 | $ 0.00151540 |
2024-05-26 | $ 0.000000000000000000 | $ 22,524 | $ 0.00156148 | $ 0.00149857 |
2024-05-25 | $ 0.000000000000000000 | $ 5,912.74 | $ 0.00149678 | $ 0.00156148 |
2024-05-24 | $ 0.000000000000000000 | $ 21,454 | $ 0.00149846 | $ 0.00149678 |
2024-05-23 | $ 0.000000000000000000 | $ 15,193.84 | $ 0.00153472 | $ 0.00149846 |
2024-05-22 | $ 0.000000000000000000 | $ 30,965 | $ 0.00160404 | $ 0.00153472 |
2024-05-21 | $ 0.000000000000000000 | $ 36,378 | $ 0.00169362 | $ 0.00160404 |
2024-05-20 | $ 0.000000000000000000 | $ 12,677.66 | $ 0.00155546 | $ 0.00169362 |
2024-05-19 | $ 0.000000000000000000 | $ 10,948.30 | $ 0.00158585 | $ 0.00155546 |
2024-05-18 | $ 0.000000000000000000 | $ 13,039.42 | $ 0.00163855 | $ 0.00158585 |
2024-05-17 | $ 0.000000000000000000 | $ 14,374.76 | $ 0.00160352 | $ 0.00163855 |
2024-05-16 | $ 0.000000000000000000 | $ 11,207.88 | $ 0.00157778 | $ 0.00160352 |
2024-05-15 | $ 0.000000000000000000 | $ 19,409.59 | $ 0.00158097 | $ 0.00157778 |
2024-05-14 | $ 0.000000000000000000 | $ 23,007 | $ 0.00153776 | $ 0.00158097 |
2024-05-13 | $ 0.000000000000000000 | $ 17,381.47 | $ 0.00160037 | $ 0.00153776 |
2024-05-12 | $ 0.000000000000000000 | $ 12,387.96 | $ 0.00166206 | $ 0.00160037 |
2024-05-11 | $ 0.000000000000000000 | $ 12,562.50 | $ 0.00161591 | $ 0.00166206 |
2024-05-10 | $ 0.000000000000000000 | $ 22,853 | $ 0.00158092 | $ 0.00161591 |
2024-05-09 | $ 0.000000000000000000 | $ 108,289 | $ 0.00153956 | $ 0.00158092 |
2024-05-08 | $ 0.000000000000000000 | $ 26,114 | $ 0.00161228 | $ 0.00153956 |
2024-05-07 | $ 0.000000000000000000 | $ 45,592 | $ 0.00173295 | $ 0.00161228 |
2024-05-06 | $ 0.000000000000000000 | $ 17,640.66 | $ 0.00174941 | $ 0.00173295 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق