Toadie Meme Coin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-09 | $ 0.000000000000000000 | $ 312,888 | $ 0.00631766 | N/A |
2024-05-08 | $ 0.000000000000000000 | $ 265,888 | $ 0.00673784 | $ 0.00631766 |
2024-05-07 | $ 0.000000000000000000 | $ 268,652 | $ 0.00730461 | $ 0.00673784 |
2024-05-06 | $ 0.000000000000000000 | $ 285,256 | $ 0.00704226 | $ 0.00730461 |
2024-05-05 | $ 0.000000000000000000 | $ 276,116 | $ 0.00732963 | $ 0.00704226 |
2024-05-04 | $ 0.000000000000000000 | $ 308,186 | $ 0.00748347 | $ 0.00732963 |
2024-05-03 | $ 0.000000000000000000 | $ 321,810 | $ 0.00783138 | $ 0.00748347 |
2024-05-02 | $ 0.000000000000000000 | $ 287,532 | $ 0.00917054 | $ 0.00783138 |
2024-05-01 | $ 0.000000000000000000 | $ 284,711 | $ 0.00960129 | $ 0.00917054 |
2024-04-30 | $ 0.000000000000000000 | $ 305,198 | $ 0.01059613 | $ 0.00960129 |
2024-04-29 | $ 0.000000000000000000 | $ 313,083 | $ 0.00972505 | $ 0.01059613 |
2024-04-28 | $ 0.000000000000000000 | $ 288,770 | $ 0.00977512 | $ 0.00972505 |
2024-04-27 | $ 0.000000000000000000 | $ 268,115 | $ 0.01012867 | $ 0.00977512 |
2024-04-26 | $ 0.000000000000000000 | $ 272,079 | $ 0.01047981 | $ 0.01012867 |
2024-04-25 | $ 0.000000000000000000 | $ 219,467 | $ 0.01111479 | $ 0.01047981 |
2024-04-24 | $ 0.000000000000000000 | $ 213,959 | $ 0.01309605 | $ 0.01111479 |
2024-04-23 | $ 0.000000000000000000 | $ 202,105 | $ 0.01349109 | $ 0.01309605 |
2024-04-22 | $ 0.000000000000000000 | $ 168,053 | $ 0.01340570 | $ 0.01349109 |
2024-04-21 | $ 0.000000000000000000 | $ 164,215 | $ 0.01170865 | $ 0.01340570 |
2024-04-20 | $ 0.000000000000000000 | $ 186,891 | $ 0.01164607 | $ 0.01170865 |
2024-04-19 | $ 0.000000000000000000 | $ 190,580 | $ 0.01217846 | $ 0.01164607 |
2024-04-18 | $ 0.000000000000000000 | $ 209,115 | $ 0.01190410 | $ 0.01217846 |
2024-04-17 | $ 0.000000000000000000 | $ 189,431 | $ 0.01005360 | $ 0.01190410 |
2024-04-16 | $ 0.000000000000000000 | $ 195,540 | $ 0.01101636 | $ 0.01005360 |
2024-04-15 | $ 0.000000000000000000 | $ 220,149 | $ 0.01119209 | $ 0.01101636 |
2024-04-14 | $ 0.000000000000000000 | $ 178,310 | $ 0.01069857 | $ 0.01119209 |
2024-04-13 | $ 0.000000000000000000 | $ 221,902 | $ 0.01166060 | $ 0.01069857 |
2024-04-12 | $ 0.000000000000000000 | $ 240,022 | $ 0.01432071 | $ 0.01166060 |
2024-04-11 | $ 0.000000000000000000 | $ 189,454 | $ 0.01459766 | $ 0.01432071 |
2024-04-10 | $ 0.000000000000000000 | $ 172,622 | $ 0.01477320 | $ 0.01459766 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق