TokenPocket Token USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-04 | $ 24,481,570 | $ 60,370 | $ 0.00707004 | N/A |
2024-05-03 | $ 23,213,139 | $ 56,804 | $ 0.00671697 | $ 0.00707004 |
2024-05-02 | $ 23,060,670 | $ 75,534 | $ 0.00663947 | $ 0.00671697 |
2024-05-01 | $ 23,709,219 | $ 63,974 | $ 0.00682333 | $ 0.00663947 |
2024-04-30 | $ 23,927,528 | $ 75,549 | $ 0.00690429 | $ 0.00682333 |
2024-04-29 | $ 23,950,308 | $ 63,531 | $ 0.00690882 | $ 0.00690429 |
2024-04-28 | $ 23,636,079 | $ 72,592 | $ 0.00680699 | $ 0.00690882 |
2024-04-27 | $ 24,388,178 | $ 60,749 | $ 0.00701616 | $ 0.00680699 |
2024-04-26 | $ 24,716,037 | $ 71,386 | $ 0.00713354 | $ 0.00701616 |
2024-04-25 | $ 24,040,893 | $ 53,989 | $ 0.00693441 | $ 0.00713354 |
2024-04-24 | $ 24,201,361 | $ 58,267 | $ 0.00697693 | $ 0.00693441 |
2024-04-23 | $ 24,027,752 | $ 64,213 | $ 0.00691973 | $ 0.00697693 |
2024-04-22 | $ 24,246,235 | $ 112,356 | $ 0.00699149 | $ 0.00691973 |
2024-04-21 | $ 22,182,720 | $ 81,618 | $ 0.00638277 | $ 0.00699149 |
2024-04-20 | $ 21,583,295 | $ 64,131 | $ 0.00623519 | $ 0.00638277 |
2024-04-19 | $ 21,203,410 | $ 121,381 | $ 0.00611152 | $ 0.00623519 |
2024-04-18 | $ 21,369,634 | $ 74,872 | $ 0.00616391 | $ 0.00611152 |
2024-04-17 | $ 20,889,694 | $ 98,693 | $ 0.00602376 | $ 0.00616391 |
2024-04-16 | $ 20,991,956 | $ 359,488 | $ 0.00606358 | $ 0.00602376 |
2024-04-15 | $ 21,800,060 | $ 34,183 | $ 0.00629033 | $ 0.00606358 |
2024-04-14 | $ 21,290,914 | $ 89,398 | $ 0.00605206 | $ 0.00629033 |
2024-04-13 | $ 22,431,234 | $ 83,376 | $ 0.00645924 | $ 0.00605206 |
2024-04-12 | $ 23,907,906 | $ 58,994 | $ 0.00688066 | $ 0.00645924 |
2024-04-11 | $ 23,837,724 | $ 66,322 | $ 0.00691007 | $ 0.00688066 |
2024-04-10 | $ 23,966,640 | $ 77,052 | $ 0.00691728 | $ 0.00691007 |
2024-04-09 | $ 23,262,705 | $ 62,727 | $ 0.00671918 | $ 0.00691728 |
2024-04-08 | $ 22,648,434 | $ 83,708 | $ 0.00652406 | $ 0.00671918 |
2024-04-07 | $ 22,801,947 | $ 101,936 | $ 0.00657681 | $ 0.00652406 |
2024-04-06 | $ 23,351,452 | $ 58,422 | $ 0.00672945 | $ 0.00657681 |
2024-04-05 | $ 23,114,852 | $ 56,948 | $ 0.00667611 | $ 0.00672945 |
2024-04-04 | $ 23,106,856 | $ 78,317 | $ 0.00666534 | $ 0.00667611 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق