Tokocrypto USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-04 | $ 34,580,185 | $ 5,876,042 | $ 0.460239 | N/A |
2024-05-03 | $ 33,515,504 | $ 5,573,512 | $ 0.447446 | $ 0.460239 |
2024-05-02 | $ 32,605,933 | $ 5,122,484 | $ 0.433749 | $ 0.447446 |
2024-05-01 | $ 31,632,938 | $ 5,063,963 | $ 0.421824 | $ 0.433749 |
2024-04-30 | $ 33,771,144 | $ 4,028,443 | $ 0.450075 | $ 0.421824 |
2024-04-29 | $ 33,259,528 | $ 2,765,416 | $ 0.443967 | $ 0.450075 |
2024-04-28 | $ 33,871,448 | $ 2,844,610 | $ 0.451988 | $ 0.443967 |
2024-04-27 | $ 33,295,941 | $ 3,523,757 | $ 0.444122 | $ 0.451988 |
2024-04-26 | $ 34,855,059 | $ 5,347,361 | $ 0.464816 | $ 0.444122 |
2024-04-25 | $ 34,452,045 | $ 6,587,098 | $ 0.460576 | $ 0.464816 |
2024-04-24 | $ 36,676,553 | $ 6,162,107 | $ 0.488962 | $ 0.460576 |
2024-04-23 | $ 36,925,116 | $ 6,442,590 | $ 0.492714 | $ 0.488962 |
2024-04-22 | $ 35,225,444 | $ 7,057,451 | $ 0.469512 | $ 0.492714 |
2024-04-21 | $ 34,927,296 | $ 5,671,474 | $ 0.465780 | $ 0.469512 |
2024-04-20 | $ 31,803,475 | $ 5,026,904 | $ 0.424168 | $ 0.465780 |
2024-04-19 | $ 30,574,362 | $ 3,632,297 | $ 0.407213 | $ 0.424168 |
2024-04-18 | $ 29,066,840 | $ 4,304,088 | $ 0.387558 | $ 0.407213 |
2024-04-17 | $ 30,664,401 | $ 5,260,615 | $ 0.409026 | $ 0.387558 |
2024-04-16 | $ 29,894,840 | $ 4,676,961 | $ 0.398884 | $ 0.409026 |
2024-04-15 | $ 32,412,506 | $ 5,705,975 | $ 0.432090 | $ 0.398884 |
2024-04-14 | $ 30,318,169 | $ 7,227,814 | $ 0.403819 | $ 0.432090 |
2024-04-13 | $ 36,047,747 | $ 8,547,353 | $ 0.479733 | $ 0.403819 |
2024-04-12 | $ 43,847,010 | $ 4,793,080 | $ 0.583749 | $ 0.479733 |
2024-04-11 | $ 46,491,139 | $ 3,862,557 | $ 0.619641 | $ 0.583749 |
2024-04-10 | $ 45,550,561 | $ 4,772,258 | $ 0.606854 | $ 0.619641 |
2024-04-09 | $ 47,894,388 | $ 5,905,565 | $ 0.638108 | $ 0.606854 |
2024-04-08 | $ 47,637,824 | $ 4,974,906 | $ 0.635922 | $ 0.638108 |
2024-04-07 | $ 44,884,832 | $ 3,754,800 | $ 0.597898 | $ 0.635922 |
2024-04-06 | $ 44,769,884 | $ 2,867,163 | $ 0.596286 | $ 0.597898 |
2024-04-05 | $ 45,098,523 | $ 5,572,696 | $ 0.601203 | $ 0.596286 |
2024-04-04 | $ 43,368,158 | $ 5,928,890 | $ 0.577940 | $ 0.601203 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق