tomiNet USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-10 | $ 59,627,296 | $ 13,150,064 | $ 0.516578 | N/A |
2024-05-09 | $ 58,908,097 | $ 11,934,183 | $ 0.510218 | $ 0.516578 |
2024-05-08 | $ 59,429,481 | $ 14,955,583 | $ 0.514866 | $ 0.510218 |
2024-05-07 | $ 61,772,447 | $ 17,443,917 | $ 0.534262 | $ 0.514866 |
2024-05-06 | $ 62,747,688 | $ 14,173,013 | $ 0.543950 | $ 0.534262 |
2024-05-05 | $ 68,816,514 | $ 18,499,027 | $ 0.595441 | $ 0.543950 |
2024-05-04 | $ 63,736,905 | $ 18,866,932 | $ 0.550725 | $ 0.595441 |
2024-05-03 | $ 60,206,919 | $ 18,185,261 | $ 0.521579 | $ 0.550725 |
2024-05-02 | $ 57,776,663 | $ 16,963,941 | $ 0.497292 | $ 0.521579 |
2024-05-01 | $ 53,739,700 | $ 13,343,811 | $ 0.466163 | $ 0.497292 |
2024-04-30 | $ 56,416,137 | $ 15,374,512 | $ 0.488874 | $ 0.466163 |
2024-04-29 | $ 58,685,856 | $ 17,115,498 | $ 0.508690 | $ 0.488874 |
2024-04-28 | $ 62,021,294 | $ 16,225,119 | $ 0.537479 | $ 0.508690 |
2024-04-27 | $ 59,960,295 | $ 17,501,479 | $ 0.519521 | $ 0.537479 |
2024-04-26 | $ 62,748,174 | $ 18,926,207 | $ 0.543313 | $ 0.519521 |
2024-04-25 | $ 62,783,721 | $ 16,758,874 | $ 0.544843 | $ 0.543313 |
2024-04-24 | $ 65,151,454 | $ 13,385,190 | $ 0.564300 | $ 0.544843 |
2024-04-23 | $ 68,817,557 | $ 17,067,986 | $ 0.598599 | $ 0.564300 |
2024-04-22 | $ 64,683,801 | $ 15,883,669 | $ 0.560608 | $ 0.598599 |
2024-04-21 | $ 68,626,586 | $ 16,254,217 | $ 0.595937 | $ 0.560608 |
2024-04-20 | $ 60,852,653 | $ 16,626,548 | $ 0.527730 | $ 0.595937 |
2024-04-19 | $ 61,922,272 | $ 20,242,342 | $ 0.536246 | $ 0.527730 |
2024-04-18 | $ 60,271,722 | $ 21,430,013 | $ 0.522326 | $ 0.536246 |
2024-04-17 | $ 64,372,965 | $ 22,272,782 | $ 0.557238 | $ 0.522326 |
2024-04-16 | $ 65,590,754 | $ 23,470,566 | $ 0.570682 | $ 0.557238 |
2024-04-15 | $ 69,990,734 | $ 24,725,300 | $ 0.603392 | $ 0.570682 |
2024-04-14 | $ 63,560,813 | $ 25,706,473 | $ 0.547650 | $ 0.603392 |
2024-04-13 | $ 72,753,548 | $ 24,842,050 | $ 0.633200 | $ 0.547650 |
2024-04-12 | $ 82,692,354 | $ 19,814,809 | $ 0.716329 | $ 0.633200 |
2024-04-11 | $ 88,780,739 | $ 21,157,997 | $ 0.769288 | $ 0.716329 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق