TomTomCoin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 1,464,759 | $ 0.00332418 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 3,742,267 | $ 0.00340744 | $ 0.00332418 |
2024-05-19 | $ 0.000000000000000000 | $ 7,045,810 | $ 0.00357246 | $ 0.00340744 |
2024-05-18 | $ 0.000000000000000000 | $ 10,731,507 | $ 0.00373992 | $ 0.00357246 |
2024-05-17 | $ 0.000000000000000000 | $ 14,592,456 | $ 0.00387377 | $ 0.00373992 |
2024-05-16 | $ 0.000000000000000000 | $ 14,265,987 | $ 0.00387129 | $ 0.00387377 |
2024-05-15 | $ 0.000000000000000000 | $ 14,165,392 | $ 0.00379406 | $ 0.00387129 |
2024-05-14 | $ 0.000000000000000000 | $ 13,670,103 | $ 0.00390621 | $ 0.00379406 |
2024-05-13 | $ 0.000000000000000000 | $ 13,927,974 | $ 0.00414719 | $ 0.00390621 |
2024-05-12 | $ 0.000000000000000000 | $ 13,987,798 | $ 0.00397312 | $ 0.00414719 |
2024-05-11 | $ 0.000000000000000000 | $ 13,990,465 | $ 0.00463781 | $ 0.00397312 |
2024-05-10 | $ 0.000000000000000000 | $ 13,968,864 | $ 0.00519009 | $ 0.00463781 |
2024-05-09 | $ 0.000000000000000000 | $ 14,962,420 | $ 0.00576026 | $ 0.00519009 |
2024-05-08 | $ 0.000000000000000000 | $ 14,779,646 | $ 0.00438903 | $ 0.00576026 |
2024-05-07 | $ 0.000000000000000000 | $ 6,072,416 | $ 0.00410450 | $ 0.00438903 |
2024-05-06 | $ 0.000000000000000000 | $ 824,715 | $ 0.00392171 | $ 0.00410450 |
2024-05-05 | $ 0.000000000000000000 | $ 856,913 | $ 0.00377652 | $ 0.00392171 |
2024-05-04 | $ 0.000000000000000000 | $ 1,120,303 | $ 0.00440102 | $ 0.00377652 |
2024-05-03 | $ 0.000000000000000000 | $ 753,375 | $ 0.00403113 | $ 0.00440102 |
2024-05-02 | $ 0.000000000000000000 | $ 986,807 | $ 0.00379741 | $ 0.00403113 |
2024-05-01 | $ 0.000000000000000000 | $ 990,641 | $ 0.00321300 | $ 0.00379741 |
2024-04-30 | $ 0.000000000000000000 | $ 1,109,526 | $ 0.00319526 | $ 0.00321300 |
2024-04-29 | $ 0.000000000000000000 | $ 693,725 | $ 0.00300151 | $ 0.00319526 |
2024-04-28 | $ 0.000000000000000000 | $ 665,090 | $ 0.00256069 | $ 0.00300151 |
2024-04-27 | $ 0.000000000000000000 | $ 1,216,985 | $ 0.00305472 | $ 0.00256069 |
2024-04-26 | $ 0.000000000000000000 | $ 751,330 | $ 0.00207134 | $ 0.00305472 |
2024-04-25 | $ 0.000000000000000000 | $ 738,099 | $ 0.00182972 | $ 0.00207134 |
2024-04-24 | $ 0.000000000000000000 | $ 661,831 | $ 0.00193199 | $ 0.00182972 |
2024-04-23 | $ 0.000000000000000000 | $ 659,812 | $ 0.00200742 | $ 0.00193199 |
2024-04-22 | $ 0.000000000000000000 | $ 843,683 | $ 0.00203036 | $ 0.00200742 |
2024-04-21 | $ 0.000000000000000000 | $ 796,611 | $ 0.00201656 | $ 0.00203036 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق