TON Raffles USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 198,536 | $ 0.597601 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 184,843 | $ 0.614280 | $ 0.597601 |
2024-05-30 | $ 0.000000000000000000 | $ 137,268 | $ 0.639103 | $ 0.614280 |
2024-05-29 | $ 0.000000000000000000 | $ 88,821 | $ 0.661090 | $ 0.639103 |
2024-05-28 | $ 0.000000000000000000 | $ 144,245 | $ 0.664157 | $ 0.661090 |
2024-05-27 | $ 0.000000000000000000 | $ 52,048 | $ 0.677341 | $ 0.664157 |
2024-05-26 | $ 0.000000000000000000 | $ 86,516 | $ 0.685007 | $ 0.677341 |
2024-05-25 | $ 0.000000000000000000 | $ 48,093 | $ 0.667671 | $ 0.685007 |
2024-05-24 | $ 0.000000000000000000 | $ 113,094 | $ 0.670762 | $ 0.667671 |
2024-05-23 | $ 0.000000000000000000 | $ 117,617 | $ 0.703449 | $ 0.670762 |
2024-05-22 | $ 0.000000000000000000 | $ 213,646 | $ 0.681271 | $ 0.703449 |
2024-05-21 | $ 0.000000000000000000 | $ 237,513 | $ 0.718377 | $ 0.681271 |
2024-05-20 | $ 0.000000000000000000 | $ 184,710 | $ 0.723689 | $ 0.718377 |
2024-05-19 | $ 0.000000000000000000 | $ 131,049 | $ 0.772940 | $ 0.723689 |
2024-05-18 | $ 0.000000000000000000 | $ 232,968 | $ 0.799662 | $ 0.772940 |
2024-05-17 | $ 0.000000000000000000 | $ 518,515 | $ 0.849827 | $ 0.799662 |
2024-05-16 | $ 0.000000000000000000 | $ 237,304 | $ 0.958524 | $ 0.849827 |
2024-05-15 | $ 0.000000000000000000 | $ 294,743 | $ 0.950475 | $ 0.958524 |
2024-05-14 | $ 0.000000000000000000 | $ 271,219 | $ 1.028 | $ 0.950475 |
2024-05-13 | $ 0.000000000000000000 | $ 199,583 | $ 1.064 | $ 1.028 |
2024-05-12 | $ 0.000000000000000000 | $ 338,109 | $ 1.053 | $ 1.064 |
2024-05-11 | $ 0.000000000000000000 | $ 902,879 | $ 1.020 | $ 1.053 |
2024-05-10 | $ 0.000000000000000000 | $ 463,717 | $ 0.958073 | $ 1.020 |
2024-05-09 | $ 0.000000000000000000 | $ 139,673 | $ 0.873159 | $ 0.958073 |
2024-05-08 | $ 0.000000000000000000 | $ 174,615 | $ 0.868206 | $ 0.873159 |
2024-05-07 | $ 0.000000000000000000 | $ 443,136 | $ 0.863773 | $ 0.868206 |
2024-05-06 | $ 0.000000000000000000 | $ 314,154 | $ 0.911411 | $ 0.863773 |
2024-05-05 | $ 0.000000000000000000 | $ 244,151 | $ 0.883294 | $ 0.911411 |
2024-05-04 | $ 0.000000000000000000 | $ 353,755 | $ 0.882885 | $ 0.883294 |
2024-05-03 | $ 0.000000000000000000 | $ 875,360 | $ 0.841557 | $ 0.882885 |
2024-05-02 | $ 0.000000000000000000 | $ 409,888 | $ 0.699072 | $ 0.841557 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق