Toncoin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-11 | $ 23,552,596,061 | $ 942,509,824 | $ 6.78 | N/A |
2024-05-10 | $ 22,135,204,623 | $ 563,767,663 | $ 6.37 | $ 6.78 |
2024-05-09 | $ 20,037,791,778 | $ 251,091,879 | $ 5.77 | $ 6.37 |
2024-05-08 | $ 19,808,198,114 | $ 198,148,667 | $ 5.70 | $ 5.77 |
2024-05-07 | $ 20,079,177,227 | $ 306,668,975 | $ 5.78 | $ 5.70 |
2024-05-06 | $ 20,709,306,944 | $ 226,892,554 | $ 5.97 | $ 5.78 |
2024-05-05 | $ 19,952,993,568 | $ 209,375,123 | $ 5.74 | $ 5.97 |
2024-05-04 | $ 19,757,473,682 | $ 391,125,883 | $ 5.68 | $ 5.74 |
2024-05-03 | $ 17,893,723,459 | $ 264,805,518 | $ 5.15 | $ 5.68 |
2024-05-02 | $ 17,000,691,311 | $ 22,783,076 | $ 4.89 | $ 5.15 |
2024-05-01 | $ 17,969,039,515 | $ 270,162,415 | $ 5.16 | $ 4.89 |
2024-04-30 | $ 18,432,415,273 | $ 130,301,534 | $ 5.31 | $ 5.16 |
2024-04-29 | $ 18,750,644,080 | $ 131,987,985 | $ 5.40 | $ 5.31 |
2024-04-28 | $ 18,771,342,066 | $ 183,719,828 | $ 5.41 | $ 5.40 |
2024-04-27 | $ 18,535,867,715 | $ 187,015,754 | $ 5.34 | $ 5.41 |
2024-04-26 | $ 18,793,170,789 | $ 260,017,773 | $ 5.41 | $ 5.34 |
2024-04-25 | $ 19,242,274,815 | $ 286,122,442 | $ 5.54 | $ 5.41 |
2024-04-24 | $ 19,764,422,948 | $ 301,249,216 | $ 5.70 | $ 5.54 |
2024-04-23 | $ 20,567,478,755 | $ 251,195,813 | $ 5.94 | $ 5.70 |
2024-04-22 | $ 21,331,878,395 | $ 215,057,650 | $ 6.14 | $ 5.94 |
2024-04-21 | $ 21,501,501,491 | $ 322,512,911 | $ 6.20 | $ 6.14 |
2024-04-20 | $ 21,180,960,238 | $ 1,190,628,214 | $ 6.10 | $ 6.20 |
2024-04-19 | $ 22,608,823,148 | $ 472,114,655 | $ 6.51 | $ 6.10 |
2024-04-18 | $ 21,143,866,222 | $ 453,112,615 | $ 6.08 | $ 6.51 |
2024-04-17 | $ 22,060,672,136 | $ 502,135,595 | $ 6.34 | $ 6.08 |
2024-04-16 | $ 22,761,742,825 | $ 630,165,327 | $ 6.55 | $ 6.34 |
2024-04-15 | $ 23,437,855,311 | $ 721,764,643 | $ 6.75 | $ 6.55 |
2024-04-14 | $ 20,830,932,965 | $ 932,018,429 | $ 5.98 | $ 6.75 |
2024-04-13 | $ 23,232,818,845 | $ 744,795,226 | $ 6.69 | $ 5.98 |
2024-04-12 | $ 25,230,760,778 | $ 794,819,810 | $ 7.27 | $ 6.69 |
2024-04-11 | $ 23,506,666,313 | $ 558,338,670 | $ 6.77 | $ 7.27 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق