TONY THE DUCK USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-12 | $ 0.000000000000000000 | $ 81,911 | $ 0.00505456 | N/A |
2024-05-11 | $ 0.000000000000000000 | $ 155,953 | $ 0.00510901 | $ 0.00505456 |
2024-05-10 | $ 0.000000000000000000 | $ 118,722 | $ 0.00481580 | $ 0.00510901 |
2024-05-09 | $ 0.000000000000000000 | $ 41,352 | $ 0.00477395 | $ 0.00481580 |
2024-05-08 | $ 0.000000000000000000 | $ 64,746 | $ 0.00506658 | $ 0.00477395 |
2024-05-07 | $ 0.000000000000000000 | $ 94,961 | $ 0.00508820 | $ 0.00506658 |
2024-05-06 | $ 0.000000000000000000 | $ 58,634 | $ 0.00624055 | $ 0.00508820 |
2024-05-05 | $ 0.000000000000000000 | $ 96,240 | $ 0.00565040 | $ 0.00624055 |
2024-05-04 | $ 0.000000000000000000 | $ 73,604 | $ 0.00528877 | $ 0.00565040 |
2024-05-03 | $ 0.000000000000000000 | $ 71,196 | $ 0.00449358 | $ 0.00528877 |
2024-05-02 | $ 0.000000000000000000 | $ 212,422 | $ 0.00416140 | $ 0.00449358 |
2024-05-01 | $ 0.000000000000000000 | $ 91,834 | $ 0.00497960 | $ 0.00416140 |
2024-04-30 | $ 0.000000000000000000 | $ 83,018 | $ 0.00544889 | $ 0.00497960 |
2024-04-29 | $ 0.000000000000000000 | $ 97,194 | $ 0.00542422 | $ 0.00544889 |
2024-04-28 | $ 0.000000000000000000 | $ 68,198 | $ 0.00474101 | $ 0.00542422 |
2024-04-27 | $ 0.000000000000000000 | $ 76,428 | $ 0.00499297 | $ 0.00474101 |
2024-04-26 | $ 0.000000000000000000 | $ 131,514 | $ 0.00520780 | $ 0.00499297 |
2024-04-25 | $ 0.000000000000000000 | $ 95,486 | $ 0.00504604 | $ 0.00520780 |
2024-04-24 | $ 0.000000000000000000 | $ 189,712 | $ 0.00530051 | $ 0.00504604 |
2024-04-23 | $ 0.000000000000000000 | $ 196,039 | $ 0.00648982 | $ 0.00530051 |
2024-04-22 | $ 0.000000000000000000 | $ 255,327 | $ 0.00741514 | $ 0.00648982 |
2024-04-21 | $ 0.000000000000000000 | $ 362,423 | $ 0.00602344 | $ 0.00741514 |
2024-04-20 | $ 0.000000000000000000 | $ 265,372 | $ 0.00648412 | $ 0.00602344 |
2024-04-19 | $ 0.000000000000000000 | $ 254,652 | $ 0.00756457 | $ 0.00648412 |
2024-04-18 | $ 0.000000000000000000 | $ 462,747 | $ 0.00766520 | $ 0.00756457 |
2024-04-17 | $ 0.000000000000000000 | $ 301,218 | $ 0.00821203 | $ 0.00766520 |
2024-04-16 | $ 0.000000000000000000 | $ 363,682 | $ 0.00774705 | $ 0.00821203 |
2024-04-15 | $ 0.000000000000000000 | $ 201,993 | $ 0.00716807 | $ 0.00774705 |
2024-04-14 | $ 0.000000000000000000 | $ 573,363 | $ 0.00651898 | $ 0.00716807 |
2024-04-13 | $ 0.000000000000000000 | $ 488,235 | $ 0.00615135 | $ 0.00651898 |
2024-04-12 | $ 0.000000000000000000 | $ 1,015,706 | $ 0.00758324 | $ 0.00615135 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق