TopManager USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-27 | $ 0.000000000000000000 | $ 1,579.00 | $ 0.000000000000000400 | N/A |
2024-04-26 | $ 0.000000000000000000 | $ 2,540.88 | $ 0.000000000000000500 | $ 0.000000000000000400 |
2024-04-25 | $ 0.000000000000000000 | $ 3,071.04 | $ 0.000000000000000799 | $ 0.000000000000000500 |
2024-04-24 | $ 0.000000000000000000 | $ 2,334.61 | $ 0.000000000000001600 | $ 0.000000000000000799 |
2024-04-23 | $ 0.000000000000000000 | $ 1,478.19 | $ 0.000000000000003599 | $ 0.000000000000001600 |
2024-04-22 | $ 0.000000000000000000 | $ 2,753.68 | $ 0.000000000000007402 | $ 0.000000000000003599 |
2024-04-21 | $ 0.000000000000000000 | $ 2,802.43 | $ 0.000000000000014405 | $ 0.000000000000007402 |
2024-04-20 | $ 0.000000000000000000 | $ 13,935.74 | $ 0.000000000000060119 | $ 0.000000000000014405 |
2024-04-19 | $ 0.000000000000000000 | $ 213,595 | $ 0.000000000000284591 | $ 0.000000000000060119 |
2024-04-18 | $ 0.000000000000000000 | $ 38,484 | $ 0.000000000000074716 | $ 0.000000000000284591 |
2024-04-17 | $ 0.000000000000000000 | $ 16,177.74 | $ 0.000000000000088087 | $ 0.000000000000074716 |
2024-04-16 | $ 0.000000000000000000 | $ 432.75 | $ 0.000000000000158876 | $ 0.000000000000088087 |
2024-04-15 | $ 0.000000000000000000 | $ 1,056.51 | $ 0.000000000000150074 | $ 0.000000000000158876 |
2024-04-14 | $ 0.000000000000000000 | $ 2,510.09 | $ 0.000000000000130310 | $ 0.000000000000150074 |
2024-04-13 | $ 0.000000000000000000 | $ 4,117.31 | $ 0.000000000000250142 | $ 0.000000000000130310 |
2024-04-12 | $ 0.000000000000000000 | $ 2,901.68 | $ 0.000000000000250047 | $ 0.000000000000250142 |
2024-04-11 | $ 0.000000000000000000 | $ 4,108.76 | $ 0.000000000000430165 | $ 0.000000000000250047 |
2024-04-10 | $ 0.000000000000000000 | $ 6,781.06 | $ 0.000000000001258 | $ 0.000000000000430165 |
2024-04-09 | $ 0.000000000000000000 | $ 14,109.78 | $ 0.000000000002361 | $ 0.000000000001258 |
2024-04-08 | $ 0.000000000000000000 | $ 4,482.80 | $ 0.000000000004502 | $ 0.000000000002361 |
2024-04-07 | $ 0.000000000000000000 | $ 2,671.41 | $ 0.000000000009838 | $ 0.000000000004502 |
2024-04-06 | $ 0.000000000000000000 | $ 1,676.84 | $ 0.000000000010741 | $ 0.000000000009838 |
2024-04-05 | $ 0.000000000000000000 | $ 8,260.21 | $ 0.000000000050855 | $ 0.000000000010741 |
2024-04-04 | $ 0.000000000000000000 | $ 4,017.31 | $ 0.000000000060084 | $ 0.000000000050855 |
2024-04-03 | $ 0.000000000000000000 | $ 5,229.72 | $ 0.000000000090043 | $ 0.000000000060084 |
2024-04-02 | $ 0.000000000000000000 | $ 5,660.41 | $ 0.000000000180056 | $ 0.000000000090043 |
2024-04-01 | $ 0.000000000000000000 | $ 12,380.56 | $ 0.000000000199970 | $ 0.000000000180056 |
2024-03-31 | $ 0.000000000000000000 | $ 3,183.36 | $ 0.000000000350009 | $ 0.000000000199970 |
2024-03-30 | $ 0.000000000000000000 | $ 6,302.86 | $ 0.000000000700441 | $ 0.000000000350009 |
2024-03-29 | $ 0.000000000000000000 | $ 7,156.98 | $ 0.000000001999 | $ 0.000000000700441 |
2024-03-28 | $ 0.000000000000000000 | $ 3,049.47 | $ 0.000000003772 | $ 0.000000001999 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق