Tortol USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 1,245.79 | $ 0.000000456735 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 127.70 | $ 0.000000439831 | $ 0.000000456735 |
2024-05-30 | $ 0.000000000000000000 | $ 3,956.65 | $ 0.000000443494 | $ 0.000000439831 |
2024-05-29 | $ 0.000000000000000000 | $ 547.23 | $ 0.000000468445 | $ 0.000000443494 |
2024-05-28 | $ 0.000000000000000000 | $ 82.34 | $ 0.000000486058 | $ 0.000000468445 |
2024-05-27 | $ 0.000000000000000000 | $ 611.80 | $ 0.000000476798 | $ 0.000000486058 |
2024-05-26 | $ 0.000000000000000000 | $ 2,349.66 | $ 0.000000488418 | $ 0.000000476798 |
2024-05-25 | $ 0.000000000000000000 | $ 1,541.95 | $ 0.000000488705 | $ 0.000000488418 |
2024-05-24 | $ 0.000000000000000000 | $ 1,216.19 | $ 0.000000499916 | $ 0.000000488705 |
2024-05-23 | $ 0.000000000000000000 | $ 839.09 | $ 0.000000535080 | $ 0.000000499916 |
2024-05-22 | $ 0.000000000000000000 | $ 8,286.07 | $ 0.000000555832 | $ 0.000000535080 |
2024-05-21 | $ 0.000000000000000000 | $ 586.70 | $ 0.000000665280 | $ 0.000000555832 |
2024-05-20 | $ 0.000000000000000000 | $ 39.78 | $ 0.000000623722 | $ 0.000000665280 |
2024-05-19 | $ 0.000000000000000000 | $ 2,760.62 | $ 0.000000642658 | $ 0.000000623722 |
2024-05-18 | $ 0.000000000000000000 | $ 4,165.99 | $ 0.000000688163 | $ 0.000000642658 |
2024-05-17 | $ 0.000000000000000000 | $ 256.92 | $ 0.000000622119 | $ 0.000000688163 |
2024-05-16 | $ 0.000000000000000000 | $ 1,797.83 | $ 0.000000617681 | $ 0.000000622119 |
2024-05-15 | $ 0.000000000000000000 | $ 5,397.27 | $ 0.000000585226 | $ 0.000000617681 |
2024-05-14 | $ 0.000000000000000000 | $ 5,180.04 | $ 0.000000662805 | $ 0.000000585226 |
2024-05-13 | $ 0.000000000000000000 | $ 3,715.37 | $ 0.000000730838 | $ 0.000000662805 |
2024-05-12 | $ 0.000000000000000000 | $ 9,290.07 | $ 0.000000711002 | $ 0.000000730838 |
2024-05-11 | $ 0.000000000000000000 | $ 12,686.31 | $ 0.000000748858 | $ 0.000000711002 |
2024-05-10 | $ 0.000000000000000000 | $ 8,174.87 | $ 0.000000819297 | $ 0.000000748858 |
2024-05-09 | $ 0.000000000000000000 | $ 2,027.24 | $ 0.000000720639 | $ 0.000000819297 |
2024-05-08 | $ 0.000000000000000000 | $ 2,309.03 | $ 0.000000677877 | $ 0.000000720639 |
2024-05-07 | $ 0.000000000000000000 | $ 9,815.31 | $ 0.000000660545 | $ 0.000000677877 |
2024-05-06 | $ 0.000000000000000000 | $ 4,446.30 | $ 0.000000688179 | $ 0.000000660545 |
2024-05-05 | $ 0.000000000000000000 | $ 1,175.20 | $ 0.000000627685 | $ 0.000000688179 |
2024-05-04 | $ 0.000000000000000000 | $ 720.66 | $ 0.000000616447 | $ 0.000000627685 |
2024-05-03 | $ 0.000000000000000000 | $ 441.02 | $ 0.000000599983 | $ 0.000000616447 |
2024-05-02 | $ 0.000000000000000000 | $ 385.98 | $ 0.000000580291 | $ 0.000000599983 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق