Trace Network Labs USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 116,027 | $ 0.00562022 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 90,445 | $ 0.00458087 | $ 0.00562022 |
2024-05-03 | $ 0.000000000000000000 | $ 79,877 | $ 0.00441454 | $ 0.00458087 |
2024-05-02 | $ 0.000000000000000000 | $ 89,620 | $ 0.00457123 | $ 0.00441454 |
2024-05-01 | $ 0.000000000000000000 | $ 88,812 | $ 0.00406044 | $ 0.00457123 |
2024-04-30 | $ 0.000000000000000000 | $ 19,406.88 | $ 0.00454578 | $ 0.00406044 |
2024-04-29 | $ 0.000000000000000000 | $ 17,737.46 | $ 0.00494438 | $ 0.00454578 |
2024-04-28 | $ 0.000000000000000000 | $ 24,028 | $ 0.00453479 | $ 0.00494438 |
2024-04-27 | $ 0.000000000000000000 | $ 11,465.75 | $ 0.00478458 | $ 0.00453479 |
2024-04-26 | $ 0.000000000000000000 | $ 10,723.54 | $ 0.00501540 | $ 0.00478458 |
2024-04-25 | $ 0.000000000000000000 | $ 8,763.98 | $ 0.00530564 | $ 0.00501540 |
2024-04-24 | $ 0.000000000000000000 | $ 67,179 | $ 0.00565110 | $ 0.00530564 |
2024-04-23 | $ 0.000000000000000000 | $ 93,547 | $ 0.00597025 | $ 0.00565110 |
2024-04-22 | $ 0.000000000000000000 | $ 91,030 | $ 0.00517903 | $ 0.00597025 |
2024-04-21 | $ 0.000000000000000000 | $ 105,612 | $ 0.00601444 | $ 0.00517903 |
2024-04-20 | $ 0.000000000000000000 | $ 90,398 | $ 0.00496967 | $ 0.00601444 |
2024-04-19 | $ 0.000000000000000000 | $ 106,172 | $ 0.00448134 | $ 0.00496967 |
2024-04-18 | $ 0.000000000000000000 | $ 83,315 | $ 0.00492835 | $ 0.00448134 |
2024-04-17 | $ 0.000000000000000000 | $ 34,495 | $ 0.00444535 | $ 0.00492835 |
2024-04-16 | $ 0.000000000000000000 | $ 6,201.07 | $ 0.00493379 | $ 0.00444535 |
2024-04-15 | $ 0.000000000000000000 | $ 5,950.66 | $ 0.00551540 | $ 0.00493379 |
2024-04-14 | $ 0.000000000000000000 | $ 20,129 | $ 0.00483214 | $ 0.00551540 |
2024-04-13 | $ 0.000000000000000000 | $ 18,445.41 | $ 0.00540265 | $ 0.00483214 |
2024-04-12 | $ 0.000000000000000000 | $ 25,381 | $ 0.00674210 | $ 0.00540265 |
2024-04-11 | $ 0.000000000000000000 | $ 16,674.68 | $ 0.00565616 | $ 0.00674210 |
2024-04-10 | $ 0.000000000000000000 | $ 28,342 | $ 0.00635204 | $ 0.00565616 |
2024-04-09 | $ 0.000000000000000000 | $ 67,487 | $ 0.00629981 | $ 0.00635204 |
2024-04-08 | $ 0.000000000000000000 | $ 105,965 | $ 0.00641087 | $ 0.00629981 |
2024-04-07 | $ 0.000000000000000000 | $ 100,836 | $ 0.00655900 | $ 0.00641087 |
2024-04-06 | $ 0.000000000000000000 | $ 40,324 | $ 0.00686031 | $ 0.00655900 |
2024-04-05 | $ 0.000000000000000000 | $ 15,547.37 | $ 0.00701004 | $ 0.00686031 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق