Tradetomato USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-10 | $ 0.000000000000000000 | $ 43,455 | $ 0.00899137 | N/A |
2024-06-09 | $ 0.000000000000000000 | $ 50,136 | $ 0.00916641 | $ 0.00899137 |
2024-06-08 | $ 0.000000000000000000 | $ 19,586.43 | $ 0.00988000 | $ 0.00916641 |
2024-06-07 | $ 0.000000000000000000 | $ 36,170 | $ 0.01009121 | $ 0.00988000 |
2024-06-06 | $ 0.000000000000000000 | $ 54,735 | $ 0.00927917 | $ 0.01009121 |
2024-06-05 | $ 0.000000000000000000 | $ 54,513 | $ 0.00923933 | $ 0.00927917 |
2024-06-04 | $ 0.000000000000000000 | $ 54,363 | $ 0.01071146 | $ 0.00923933 |
2024-06-03 | $ 0.000000000000000000 | $ 46,147 | $ 0.00826192 | $ 0.01071146 |
2024-06-02 | $ 0.000000000000000000 | $ 49,392 | $ 0.00835277 | $ 0.00826192 |
2024-06-01 | $ 0.000000000000000000 | $ 46,355 | $ 0.00842042 | $ 0.00835277 |
2024-05-31 | $ 0.000000000000000000 | $ 43,430 | $ 0.00828283 | $ 0.00842042 |
2024-05-30 | $ 0.000000000000000000 | $ 51,003 | $ 0.00825153 | $ 0.00828283 |
2024-05-29 | $ 0.000000000000000000 | $ 51,561 | $ 0.00842308 | $ 0.00825153 |
2024-05-28 | $ 0.000000000000000000 | $ 58,276 | $ 0.00866152 | $ 0.00842308 |
2024-05-27 | $ 0.000000000000000000 | $ 48,460 | $ 0.00945031 | $ 0.00866152 |
2024-05-26 | $ 0.000000000000000000 | $ 46,381 | $ 0.00911843 | $ 0.00945031 |
2024-05-25 | $ 0.000000000000000000 | $ 49,883 | $ 0.00884421 | $ 0.00911843 |
2024-05-24 | $ 0.000000000000000000 | $ 51,719 | $ 0.00902228 | $ 0.00884421 |
2024-05-23 | $ 0.000000000000000000 | $ 51,278 | $ 0.00943480 | $ 0.00902228 |
2024-05-22 | $ 0.000000000000000000 | $ 51,354 | $ 0.00912743 | $ 0.00943480 |
2024-05-21 | $ 0.000000000000000000 | $ 60,667 | $ 0.00940385 | $ 0.00912743 |
2024-05-20 | $ 0.000000000000000000 | $ 46,310 | $ 0.00961795 | $ 0.00940385 |
2024-05-19 | $ 0.000000000000000000 | $ 26,234 | $ 0.00963212 | $ 0.00961795 |
2024-05-18 | $ 0.000000000000000000 | $ 47,394 | $ 0.00967903 | $ 0.00963212 |
2024-05-17 | $ 0.000000000000000000 | $ 49,752 | $ 0.01026219 | $ 0.00967903 |
2024-05-16 | $ 0.000000000000000000 | $ 54,681 | $ 0.00984859 | $ 0.01026219 |
2024-05-15 | $ 0.000000000000000000 | $ 53,718 | $ 0.00959159 | $ 0.00984859 |
2024-05-14 | $ 0.000000000000000000 | $ 58,314 | $ 0.01125591 | $ 0.00959159 |
2024-05-13 | $ 0.000000000000000000 | $ 51,098 | $ 0.01142896 | $ 0.01125591 |
2024-05-12 | $ 0.000000000000000000 | $ 49,620 | $ 0.01104484 | $ 0.01142896 |
2024-05-11 | $ 0.000000000000000000 | $ 50,002 | $ 0.01072246 | $ 0.01104484 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق