AVA USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-07 | $ 35,901,718 | $ 3,765,882 | $ 0.655795 | N/A |
2024-05-06 | $ 36,656,721 | $ 2,817,689 | $ 0.670454 | $ 0.655795 |
2024-05-05 | $ 36,088,765 | $ 2,242,928 | $ 0.658209 | $ 0.670454 |
2024-05-04 | $ 35,427,462 | $ 4,278,808 | $ 0.646422 | $ 0.658209 |
2024-05-03 | $ 35,335,497 | $ 3,294,188 | $ 0.642845 | $ 0.646422 |
2024-05-02 | $ 33,605,152 | $ 2,842,430 | $ 0.624225 | $ 0.642845 |
2024-05-01 | $ 31,856,573 | $ 1,567,958 | $ 0.593151 | $ 0.624225 |
2024-04-30 | $ 33,562,922 | $ 2,078,272 | $ 0.624998 | $ 0.593151 |
2024-04-29 | $ 34,558,232 | $ 1,574,195 | $ 0.641888 | $ 0.624998 |
2024-04-28 | $ 35,305,401 | $ 1,541,473 | $ 0.657944 | $ 0.641888 |
2024-04-27 | $ 33,845,685 | $ 1,471,274 | $ 0.629833 | $ 0.657944 |
2024-04-26 | $ 35,710,311 | $ 2,062,104 | $ 0.665147 | $ 0.629833 |
2024-04-25 | $ 35,403,586 | $ 5,150,044 | $ 0.658125 | $ 0.665147 |
2024-04-24 | $ 38,805,888 | $ 6,394,922 | $ 0.722311 | $ 0.658125 |
2024-04-23 | $ 38,289,410 | $ 3,317,015 | $ 0.712305 | $ 0.722311 |
2024-04-22 | $ 36,977,131 | $ 2,493,284 | $ 0.687087 | $ 0.712305 |
2024-04-21 | $ 37,435,187 | $ 5,473,325 | $ 0.696467 | $ 0.687087 |
2024-04-20 | $ 34,938,697 | $ 3,068,364 | $ 0.648349 | $ 0.696467 |
2024-04-19 | $ 34,074,326 | $ 7,365,959 | $ 0.634275 | $ 0.648349 |
2024-04-18 | $ 34,053,895 | $ 2,347,846 | $ 0.633715 | $ 0.634275 |
2024-04-17 | $ 34,604,209 | $ 2,345,351 | $ 0.643503 | $ 0.633715 |
2024-04-16 | $ 33,218,021 | $ 2,412,141 | $ 0.620504 | $ 0.643503 |
2024-04-15 | $ 36,162,398 | $ 2,412,495 | $ 0.671379 | $ 0.620504 |
2024-04-14 | $ 33,142,116 | $ 3,786,613 | $ 0.614379 | $ 0.671379 |
2024-04-13 | $ 37,941,648 | $ 5,660,451 | $ 0.706407 | $ 0.614379 |
2024-04-12 | $ 45,065,996 | $ 2,854,535 | $ 0.838215 | $ 0.706407 |
2024-04-11 | $ 47,242,428 | $ 3,774,288 | $ 0.871356 | $ 0.838215 |
2024-04-10 | $ 47,067,625 | $ 5,704,732 | $ 0.865918 | $ 0.871356 |
2024-04-09 | $ 47,954,790 | $ 4,780,030 | $ 0.883326 | $ 0.865918 |
2024-04-08 | $ 47,295,202 | $ 3,404,965 | $ 0.867810 | $ 0.883326 |
2024-04-07 | $ 44,267,704 | $ 1,929,042 | $ 0.811127 | $ 0.867810 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق