TRAX USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 5,016.38 | $ 0.01076410 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 114.81 | $ 0.01076135 | $ 0.01076410 |
2024-06-01 | $ 0.000000000000000000 | $ 737.01 | $ 0.01068896 | $ 0.01076135 |
2024-05-31 | $ 0.000000000000000000 | $ 176.17 | $ 0.01095473 | $ 0.01068896 |
2024-05-30 | $ 0.000000000000000000 | $ 2,752.40 | $ 0.01099574 | $ 0.01095473 |
2024-05-29 | $ 0.000000000000000000 | $ 2,702.64 | $ 0.01117951 | $ 0.01099574 |
2024-05-28 | $ 0.000000000000000000 | $ 7,125.98 | $ 0.01166011 | $ 0.01117951 |
2024-05-27 | $ 0.000000000000000000 | $ 273.40 | $ 0.01201486 | $ 0.01166011 |
2024-05-26 | $ 0.000000000000000000 | $ 169.23 | $ 0.01229497 | $ 0.01201486 |
2024-05-25 | $ 0.000000000000000000 | $ 7,253.84 | $ 0.01229780 | $ 0.01229497 |
2024-05-24 | $ 0.000000000000000000 | $ 82.50 | $ 0.01274682 | $ 0.01229780 |
2024-05-23 | $ 0.000000000000000000 | $ 85.92 | $ 0.01331770 | $ 0.01274682 |
2024-05-22 | $ 0.000000000000000000 | $ 27,593 | $ 0.01392387 | $ 0.01331770 |
2024-05-21 | $ 0.000000000000000000 | $ 8,407.27 | $ 0.01329952 | $ 0.01392387 |
2024-05-20 | $ 0.000000000000000000 | $ 441.64 | $ 0.01304138 | $ 0.01329952 |
2024-05-19 | $ 0.000000000000000000 | $ 1,527.53 | $ 0.01360526 | $ 0.01304138 |
2024-05-18 | $ 0.000000000000000000 | $ 385.46 | $ 0.01358900 | $ 0.01360526 |
2024-05-17 | $ 0.000000000000000000 | $ 1,182.54 | $ 0.01251902 | $ 0.01358900 |
2024-05-16 | $ 0.000000000000000000 | $ 493.33 | $ 0.01306554 | $ 0.01251902 |
2024-05-15 | $ 0.000000000000000000 | $ 3,375.77 | $ 0.01249598 | $ 0.01306554 |
2024-05-14 | $ 0.000000000000000000 | $ 1,314.86 | $ 0.01274636 | $ 0.01249598 |
2024-05-13 | $ 0.000000000000000000 | $ 1,129.30 | $ 0.01282743 | $ 0.01274636 |
2024-05-12 | $ 0.000000000000000000 | $ 3,833.17 | $ 0.01310373 | $ 0.01282743 |
2024-05-11 | $ 0.000000000000000000 | $ 17.15 | $ 0.01336299 | $ 0.01310373 |
2024-05-10 | $ 0.000000000000000000 | $ 294.14 | $ 0.01378301 | $ 0.01336299 |
2024-05-09 | $ 0.000000000000000000 | $ 582.97 | $ 0.01365439 | $ 0.01378301 |
2024-05-08 | $ 0.000000000000000000 | $ 4,010.62 | $ 0.01407695 | $ 0.01365439 |
2024-05-07 | $ 0.000000000000000000 | $ 1,547.70 | $ 0.01490645 | $ 0.01407695 |
2024-05-06 | $ 0.000000000000000000 | $ 1,525.72 | $ 0.01501578 | $ 0.01490645 |
2024-05-05 | $ 0.000000000000000000 | $ 306.18 | $ 0.01527953 | $ 0.01501578 |
2024-05-04 | $ 0.000000000000000000 | $ 685.57 | $ 0.01569696 | $ 0.01527953 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق