TrendingTool.io USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 290.89 | $ 0.00997826 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 353.07 | $ 0.01101592 | $ 0.00997826 |
2024-06-06 | $ 0.000000000000000000 | $ 63.73 | $ 0.01195635 | $ 0.01101592 |
2024-06-05 | $ 0.000000000000000000 | $ 17.88 | $ 0.01147500 | $ 0.01195635 |
2024-06-04 | $ 0.000000000000000000 | $ 32.95 | $ 0.01122369 | $ 0.01147500 |
2024-06-03 | $ 0.000000000000000000 | $ 32.89 | $ 0.01089815 | $ 0.01122369 |
2024-06-02 | $ 0.000000000000000000 | $ 237.18 | $ 0.01120664 | $ 0.01089815 |
2024-06-01 | $ 0.000000000000000000 | $ 1,299.93 | $ 0.01195899 | $ 0.01120664 |
2024-05-31 | $ 0.000000000000000000 | $ 509.47 | $ 0.01457451 | $ 0.01195899 |
2024-05-30 | $ 0.000000000000000000 | $ 221.01 | $ 0.01594249 | $ 0.01457451 |
2024-05-29 | $ 0.000000000000000000 | $ 23.98 | $ 0.01737592 | $ 0.01594249 |
2024-05-28 | $ 0.000000000000000000 | $ 3.98 | $ 0.01787987 | $ 0.01737592 |
2024-05-27 | $ 0.000000000000000000 | $ 49.59 | $ 0.01721583 | $ 0.01787987 |
2024-05-26 | $ 0.000000000000000000 | $ 18.12 | $ 0.01808176 | $ 0.01721583 |
2024-05-25 | $ 0.000000000000000000 | $ 790.73 | $ 0.01814683 | $ 0.01808176 |
2024-05-24 | $ 0.000000000000000000 | $ 754.19 | $ 0.02218694 | $ 0.01814683 |
2024-05-23 | $ 0.000000000000000000 | $ 3.14 | $ 0.01843148 | $ 0.02218694 |
2024-05-22 | $ 0.000000000000000000 | $ 47.40 | $ 0.01844804 | $ 0.01843148 |
2024-05-21 | $ 0.000000000000000000 | $ 34.08 | $ 0.01947698 | $ 0.01844804 |
2024-05-20 | $ 0.000000000000000000 | $ 171.87 | $ 0.01799274 | $ 0.01947698 |
2024-05-19 | $ 0.000000000000000000 | $ 934.97 | $ 0.01858543 | $ 0.01799274 |
2024-05-18 | $ 0.000000000000000000 | $ 94.50 | $ 0.01692751 | $ 0.01858543 |
2024-05-17 | $ 0.000000000000000000 | $ 11.26 | $ 0.01620384 | $ 0.01692751 |
2024-05-16 | $ 0.000000000000000000 | $ 592.24 | $ 0.01598209 | $ 0.01620384 |
2024-05-15 | $ 0.000000000000000000 | $ 2,255.65 | $ 0.01740472 | $ 0.01598209 |
2024-05-14 | $ 0.000000000000000000 | $ 534.90 | $ 0.01768332 | $ 0.01740472 |
2024-05-13 | $ 0.000000000000000000 | $ 1,399.12 | $ 0.02106309 | $ 0.01768332 |
2024-05-12 | $ 0.000000000000000000 | $ 114.94 | $ 0.01539632 | $ 0.02106309 |
2024-05-11 | $ 0.000000000000000000 | $ 1,262.07 | $ 0.01617800 | $ 0.01539632 |
2024-05-10 | $ 0.000000000000000000 | $ 1,279.13 | $ 0.01499354 | $ 0.01617800 |
2024-05-09 | $ 0.000000000000000000 | $ 350.71 | $ 0.01780156 | $ 0.01499354 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق