Trex20 USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 459,339 | $ 0.03478373 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 362,219 | $ 0.02561903 | $ 0.03478373 |
2024-06-01 | $ 0.000000000000000000 | $ 231,164 | $ 0.03028263 | $ 0.02561903 |
2024-05-31 | $ 0.000000000000000000 | $ 767,273 | $ 0.03668605 | $ 0.03028263 |
2024-05-30 | $ 0.000000000000000000 | $ 1,078,521 | $ 0.03392065 | $ 0.03668605 |
2024-05-29 | $ 0.000000000000000000 | $ 536,434 | $ 0.02687779 | $ 0.03392065 |
2024-05-28 | $ 0.000000000000000000 | $ 300,999 | $ 0.01849556 | $ 0.02687779 |
2024-05-27 | $ 0.000000000000000000 | $ 266,871 | $ 0.01746183 | $ 0.01849556 |
2024-05-26 | $ 0.000000000000000000 | $ 266,661 | $ 0.01644231 | $ 0.01746183 |
2024-05-25 | $ 0.000000000000000000 | $ 148,113 | $ 0.01518969 | $ 0.01644231 |
2024-05-24 | $ 0.000000000000000000 | $ 281,368 | $ 0.01466049 | $ 0.01518969 |
2024-05-23 | $ 0.000000000000000000 | $ 250,615 | $ 0.01536735 | $ 0.01466049 |
2024-05-22 | $ 0.000000000000000000 | $ 285,072 | $ 0.01631194 | $ 0.01536735 |
2024-05-21 | $ 0.000000000000000000 | $ 329,132 | $ 0.01529825 | $ 0.01631194 |
2024-05-20 | $ 0.000000000000000000 | $ 317,401 | $ 0.01586607 | $ 0.01529825 |
2024-05-19 | $ 0.000000000000000000 | $ 317,114 | $ 0.01533532 | $ 0.01586607 |
2024-05-18 | $ 0.000000000000000000 | $ 380,696 | $ 0.01635081 | $ 0.01533532 |
2024-05-17 | $ 0.000000000000000000 | $ 306,016 | $ 0.01596388 | $ 0.01635081 |
2024-05-16 | $ 0.000000000000000000 | $ 327,763 | $ 0.01602814 | $ 0.01596388 |
2024-05-15 | $ 0.000000000000000000 | $ 128,980 | $ 0.01578328 | $ 0.01602814 |
2024-05-14 | $ 0.000000000000000000 | $ 394,147 | $ 0.02026064 | $ 0.01578328 |
2024-05-13 | $ 0.000000000000000000 | $ 363,625 | $ 0.02105677 | $ 0.02026064 |
2024-05-12 | $ 0.000000000000000000 | $ 374,201 | $ 0.02088445 | $ 0.02105677 |
2024-05-11 | $ 0.000000000000000000 | $ 496,878 | $ 0.02064709 | $ 0.02088445 |
2024-05-10 | $ 0.000000000000000000 | $ 666,079 | $ 0.02404492 | $ 0.02064709 |
2024-05-09 | $ 0.000000000000000000 | $ 293,077 | $ 0.02739906 | $ 0.02404492 |
2024-05-08 | $ 0.000000000000000000 | $ 278,355 | $ 0.02785908 | $ 0.02739906 |
2024-05-07 | $ 0.000000000000000000 | $ 429,088 | $ 0.03139928 | $ 0.02785908 |
2024-05-06 | $ 0.000000000000000000 | $ 277,278 | $ 0.03559323 | $ 0.03139928 |
2024-05-05 | $ 0.000000000000000000 | $ 303,354 | $ 0.03567136 | $ 0.03559323 |
2024-05-04 | $ 0.000000000000000000 | $ 448,257 | $ 0.03959064 | $ 0.03567136 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق