TrueUSD USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-05 | $ 509,612,475 | $ 29,124,291 | $ 1.001 | N/A |
2024-05-04 | $ 509,488,471 | $ 38,506,992 | $ 0.998801 | $ 1.001 |
2024-05-03 | $ 509,404,037 | $ 36,691,130 | $ 0.999260 | $ 0.998801 |
2024-05-02 | $ 510,096,705 | $ 52,266,389 | $ 0.998385 | $ 0.999260 |
2024-05-01 | $ 510,301,572 | $ 44,782,721 | $ 0.999739 | $ 0.998385 |
2024-04-30 | $ 508,851,199 | $ 30,025,653 | $ 0.998629 | $ 0.999739 |
2024-04-29 | $ 509,566,659 | $ 25,041,000 | $ 0.999163 | $ 0.998629 |
2024-04-28 | $ 509,687,114 | $ 27,504,931 | $ 1.000 | $ 0.999163 |
2024-04-27 | $ 509,525,687 | $ 28,730,184 | $ 1.000 | $ 1.000 |
2024-04-26 | $ 509,572,997 | $ 31,640,427 | $ 0.999884 | $ 1.000 |
2024-04-25 | $ 509,996,011 | $ 42,245,399 | $ 1.000 | $ 0.999884 |
2024-04-24 | $ 510,757,335 | $ 26,868,330 | $ 1.003 | $ 1.000 |
2024-04-23 | $ 510,754,639 | $ 35,334,296 | $ 1.002 | $ 1.003 |
2024-04-22 | $ 509,768,725 | $ 21,930,815 | $ 0.999778 | $ 1.002 |
2024-04-21 | $ 510,121,835 | $ 28,989,407 | $ 1.001 | $ 0.999778 |
2024-04-20 | $ 510,834,770 | $ 60,162,084 | $ 1.003 | $ 1.001 |
2024-04-19 | $ 510,023,820 | $ 40,783,880 | $ 1.000 | $ 1.003 |
2024-04-18 | $ 509,125,777 | $ 42,466,411 | $ 0.998841 | $ 1.000 |
2024-04-17 | $ 509,250,203 | $ 51,007,633 | $ 0.999226 | $ 0.998841 |
2024-04-16 | $ 509,006,712 | $ 49,005,933 | $ 0.998589 | $ 0.999226 |
2024-04-15 | $ 509,875,134 | $ 52,345,111 | $ 0.999803 | $ 0.998589 |
2024-04-14 | $ 509,744,457 | $ 78,439,570 | $ 0.999272 | $ 0.999803 |
2024-04-13 | $ 509,859,495 | $ 61,518,388 | $ 1.000 | $ 0.999272 |
2024-04-12 | $ 510,190,595 | $ 41,431,612 | $ 1.001 | $ 1.000 |
2024-04-11 | $ 494,977,454 | $ 48,138,229 | $ 1.000 | $ 1.001 |
2024-04-10 | $ 495,073,309 | $ 54,946,414 | $ 1.000 | $ 1.000 |
2024-04-09 | $ 494,621,867 | $ 61,352,850 | $ 0.999779 | $ 1.000 |
2024-04-08 | $ 495,222,552 | $ 29,741,845 | $ 1.000 | $ 0.999779 |
2024-04-07 | $ 493,564,937 | $ 24,338,012 | $ 0.999321 | $ 1.000 |
2024-04-06 | $ 495,401,252 | $ 48,669,634 | $ 1.001 | $ 0.999321 |
2024-04-05 | $ 495,402,427 | $ 54,922,488 | $ 1.001 | $ 1.001 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق