TRYC USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 1,775.79 | $ 0.03094186 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 3,232.04 | $ 0.03099595 | $ 0.03094186 |
2024-05-13 | $ 0.000000000000000000 | $ 3,361.10 | $ 0.03096425 | $ 0.03099595 |
2024-05-12 | $ 0.000000000000000000 | $ 821.73 | $ 0.03087601 | $ 0.03096425 |
2024-05-11 | $ 0.000000000000000000 | $ 2,619.21 | $ 0.03090168 | $ 0.03087601 |
2024-05-10 | $ 0.000000000000000000 | $ 1,327.30 | $ 0.03096310 | $ 0.03090168 |
2024-05-09 | $ 0.000000000000000000 | $ 37,883 | $ 0.03085334 | $ 0.03096310 |
2024-05-08 | $ 0.000000000000000000 | $ 945.97 | $ 0.03096507 | $ 0.03085334 |
2024-05-07 | $ 0.000000000000000000 | $ 1,192.66 | $ 0.03099572 | $ 0.03096507 |
2024-05-06 | $ 0.000000000000000000 | $ 384.25 | $ 0.03091278 | $ 0.03099572 |
2024-05-05 | $ 0.000000000000000000 | $ 1,263.38 | $ 0.03090312 | $ 0.03091278 |
2024-05-04 | $ 0.000000000000000000 | $ 1,556.63 | $ 0.03090408 | $ 0.03090312 |
2024-05-03 | $ 0.000000000000000000 | $ 4,904.52 | $ 0.03087127 | $ 0.03090408 |
2024-05-02 | $ 0.000000000000000000 | $ 5,662.25 | $ 0.03081474 | $ 0.03087127 |
2024-05-01 | $ 0.000000000000000000 | $ 2,213.40 | $ 0.03083408 | $ 0.03081474 |
2024-04-30 | $ 0.000000000000000000 | $ 834.22 | $ 0.03078981 | $ 0.03083408 |
2024-04-29 | $ 0.000000000000000000 | $ 560.40 | $ 0.03073303 | $ 0.03078981 |
2024-04-28 | $ 0.000000000000000000 | $ 1,426.48 | $ 0.03073514 | $ 0.03073303 |
2024-04-27 | $ 0.000000000000000000 | $ 1,976.02 | $ 0.03078481 | $ 0.03073514 |
2024-04-26 | $ 0.000000000000000000 | $ 1,209.99 | $ 0.03075467 | $ 0.03078481 |
2024-04-25 | $ 0.000000000000000000 | $ 6,313.18 | $ 0.03073126 | $ 0.03075467 |
2024-04-24 | $ 0.000000000000000000 | $ 7,229.77 | $ 0.03071611 | $ 0.03073126 |
2024-04-23 | $ 0.000000000000000000 | $ 6,530.53 | $ 0.03067654 | $ 0.03071611 |
2024-04-22 | $ 0.000000000000000000 | $ 1,146.95 | $ 0.03068117 | $ 0.03067654 |
2024-04-21 | $ 0.000000000000000000 | $ 3,715.02 | $ 0.03079800 | $ 0.03068117 |
2024-04-20 | $ 0.000000000000000000 | $ 6,685.49 | $ 0.03080134 | $ 0.03079800 |
2024-04-19 | $ 0.000000000000000000 | $ 7,440.80 | $ 0.03067419 | $ 0.03080134 |
2024-04-18 | $ 0.000000000000000000 | $ 1,508.49 | $ 0.03076083 | $ 0.03067419 |
2024-04-17 | $ 0.000000000000000000 | $ 464.85 | $ 0.03072256 | $ 0.03076083 |
2024-04-16 | $ 0.000000000000000000 | $ 6,959.44 | $ 0.03081177 | $ 0.03072256 |
2024-04-15 | $ 0.000000000000000000 | $ 3,406.38 | $ 0.03084903 | $ 0.03081177 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق