UBXS USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-05 | $ 15,740,689 | $ 509,514 | $ 0.291465 | N/A |
2024-05-04 | $ 16,113,080 | $ 844,175 | $ 0.302154 | $ 0.291465 |
2024-05-03 | $ 14,825,021 | $ 588,766 | $ 0.274546 | $ 0.302154 |
2024-05-02 | $ 15,024,872 | $ 823,304 | $ 0.277464 | $ 0.274546 |
2024-05-01 | $ 14,131,507 | $ 625,892 | $ 0.260850 | $ 0.277464 |
2024-04-30 | $ 15,665,925 | $ 622,287 | $ 0.290407 | $ 0.260850 |
2024-04-29 | $ 16,849,268 | $ 551,095 | $ 0.311556 | $ 0.290407 |
2024-04-28 | $ 15,667,170 | $ 584,707 | $ 0.289971 | $ 0.311556 |
2024-04-27 | $ 16,995,876 | $ 655,485 | $ 0.309630 | $ 0.289971 |
2024-04-26 | $ 16,303,399 | $ 527,728 | $ 0.302598 | $ 0.309630 |
2024-04-25 | $ 16,862,885 | $ 726,833 | $ 0.311660 | $ 0.302598 |
2024-04-24 | $ 17,034,604 | $ 684,109 | $ 0.314009 | $ 0.311660 |
2024-04-23 | $ 16,876,141 | $ 550,442 | $ 0.312356 | $ 0.314009 |
2024-04-22 | $ 17,351,337 | $ 402,683 | $ 0.320848 | $ 0.312356 |
2024-04-21 | $ 18,022,823 | $ 443,101 | $ 0.333294 | $ 0.320848 |
2024-04-20 | $ 17,448,969 | $ 565,136 | $ 0.323196 | $ 0.333294 |
2024-04-19 | $ 17,780,897 | $ 535,825 | $ 0.328915 | $ 0.323196 |
2024-04-18 | $ 16,845,498 | $ 589,491 | $ 0.311688 | $ 0.328915 |
2024-04-17 | $ 18,024,855 | $ 724,297 | $ 0.332690 | $ 0.311688 |
2024-04-16 | $ 16,056,440 | $ 1,057,734 | $ 0.298719 | $ 0.332690 |
2024-04-15 | $ 16,704,152 | $ 768,572 | $ 0.309097 | $ 0.298719 |
2024-04-14 | $ 14,935,224 | $ 1,111,509 | $ 0.275702 | $ 0.309097 |
2024-04-13 | $ 17,274,832 | $ 869,909 | $ 0.318865 | $ 0.275702 |
2024-04-12 | $ 20,449,736 | $ 633,163 | $ 0.378475 | $ 0.318865 |
2024-04-11 | $ 22,024,125 | $ 756,186 | $ 0.407057 | $ 0.378475 |
2024-04-10 | $ 21,322,481 | $ 739,301 | $ 0.394243 | $ 0.407057 |
2024-04-09 | $ 22,266,541 | $ 1,085,506 | $ 0.411957 | $ 0.394243 |
2024-04-08 | $ 22,366,070 | $ 903,223 | $ 0.412950 | $ 0.411957 |
2024-04-07 | $ 22,208,817 | $ 1,260,623 | $ 0.412939 | $ 0.412950 |
2024-04-06 | $ 20,116,924 | $ 779,128 | $ 0.372625 | $ 0.412939 |
2024-04-05 | $ 22,818,932 | $ 1,002,620 | $ 0.422410 | $ 0.372625 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق