Ulanco USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 2,044.90 | $ 0.929922 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 2,466.69 | $ 0.930827 | $ 0.929922 |
2024-05-13 | $ 0.000000000000000000 | $ 1,905.79 | $ 0.882719 | $ 0.930827 |
2024-05-12 | $ 0.000000000000000000 | $ 4,480.03 | $ 0.930045 | $ 0.882719 |
2024-05-11 | $ 0.000000000000000000 | $ 5,326.14 | $ 0.930167 | $ 0.930045 |
2024-05-10 | $ 0.000000000000000000 | $ 4,261.66 | $ 0.930087 | $ 0.930167 |
2024-05-09 | $ 0.000000000000000000 | $ 5,332.26 | $ 0.930911 | $ 0.930087 |
2024-05-08 | $ 0.000000000000000000 | $ 5,779.86 | $ 0.930735 | $ 0.930911 |
2024-05-07 | $ 0.000000000000000000 | $ 2,012.59 | $ 0.00768789 | $ 0.930735 |
2024-05-06 | $ 0.000000000000000000 | $ 3,118.30 | $ 0.00612879 | $ 0.00768789 |
2024-05-05 | $ 0.000000000000000000 | $ 5,772.33 | $ 0.00627676 | $ 0.00612879 |
2024-05-04 | $ 0.000000000000000000 | $ 986.65 | $ 0.00646672 | $ 0.00627676 |
2024-05-03 | $ 0.000000000000000000 | $ 3,480.88 | $ 0.00663321 | $ 0.00646672 |
2024-05-02 | $ 0.000000000000000000 | $ 4,371.03 | $ 0.00697741 | $ 0.00663321 |
2024-05-01 | $ 0.000000000000000000 | $ 4,214.86 | $ 0.00697901 | $ 0.00697741 |
2024-04-30 | $ 0.000000000000000000 | $ 1,693.00 | $ 0.00698593 | $ 0.00697901 |
2024-04-29 | $ 0.000000000000000000 | $ 1,417.14 | $ 0.00697895 | $ 0.00698593 |
2024-04-28 | $ 0.000000000000000000 | $ 3,124.24 | $ 0.00698589 | $ 0.00697895 |
2024-04-27 | $ 0.000000000000000000 | $ 520.58 | $ 0.00125914 | $ 0.00698589 |
2024-04-26 | $ 0.000000000000000000 | $ 707.13 | $ 0.00766944 | $ 0.00125914 |
2024-04-25 | $ 0.000000000000000000 | $ 1,148.54 | $ 0.00717138 | $ 0.00766944 |
2024-04-24 | $ 0.000000000000000000 | $ 1,233.36 | $ 0.00716855 | $ 0.00717138 |
2024-04-23 | $ 0.000000000000000000 | $ 1,512.55 | $ 0.00739086 | $ 0.00716855 |
2024-04-22 | $ 0.000000000000000000 | $ 1,134.12 | $ 0.00794765 | $ 0.00739086 |
2024-04-21 | $ 0.000000000000000000 | $ 112.51 | $ 0.00798298 | $ 0.00794765 |
2024-04-20 | $ 0.000000000000000000 | $ 2,747.72 | $ 0.00805314 | $ 0.00798298 |
2024-04-19 | $ 0.000000000000000000 | $ 1,380.71 | $ 0.00819059 | $ 0.00805314 |
2024-04-18 | $ 0.000000000000000000 | $ 59.50 | $ 0.00839881 | $ 0.00819059 |
2024-04-17 | $ 0.000000000000000000 | $ 2,628.44 | $ 0.00863304 | $ 0.00839881 |
2024-04-16 | $ 0.000000000000000000 | $ 6,082.22 | $ 0.00655120 | $ 0.00863304 |
2024-04-15 | $ 0.000000000000000000 | $ 5,845.22 | $ 0.00957296 | $ 0.00655120 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق