Ulord USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-04 | $ 1,062,102 | $ 7,269.54 | $ 0.00710318 | N/A |
2024-05-03 | $ 1,046,296 | $ 7,238.49 | $ 0.00700020 | $ 0.00710318 |
2024-05-02 | $ 1,025,469 | $ 10,027.43 | $ 0.00686152 | $ 0.00700020 |
2024-05-01 | $ 969,109 | $ 8,259.80 | $ 0.00647739 | $ 0.00686152 |
2024-04-30 | $ 975,462 | $ 7,554.33 | $ 0.00652692 | $ 0.00647739 |
2024-04-29 | $ 971,877 | $ 6,876.44 | $ 0.00647046 | $ 0.00652692 |
2024-04-28 | $ 951,756 | $ 6,883.72 | $ 0.00628630 | $ 0.00647046 |
2024-04-27 | $ 1,023,029 | $ 6,640.26 | $ 0.00684654 | $ 0.00628630 |
2024-04-26 | $ 998,253 | $ 7,658.72 | $ 0.00668065 | $ 0.00684654 |
2024-04-25 | $ 1,064,352 | $ 7,609.90 | $ 0.00708519 | $ 0.00668065 |
2024-04-24 | $ 1,027,145 | $ 7,330.35 | $ 0.00689209 | $ 0.00708519 |
2024-04-23 | $ 997,543 | $ 8,161.17 | $ 0.00667610 | $ 0.00689209 |
2024-04-22 | $ 1,020,948 | $ 7,417.64 | $ 0.00683192 | $ 0.00667610 |
2024-04-21 | $ 999,806 | $ 7,389.61 | $ 0.00668439 | $ 0.00683192 |
2024-04-20 | $ 1,050,706 | $ 11,458.22 | $ 0.00702803 | $ 0.00668439 |
2024-04-19 | $ 1,027,165 | $ 8,678.56 | $ 0.00689096 | $ 0.00702803 |
2024-04-18 | $ 1,087,364 | $ 10,011.85 | $ 0.00719371 | $ 0.00689096 |
2024-04-17 | $ 1,094,885 | $ 14,683.67 | $ 0.00731853 | $ 0.00719371 |
2024-04-16 | $ 1,109,106 | $ 12,048.23 | $ 0.00738466 | $ 0.00731853 |
2024-04-15 | $ 1,117,407 | $ 15,024.47 | $ 0.00753566 | $ 0.00738466 |
2024-04-14 | $ 1,108,605 | $ 13,049.86 | $ 0.00739491 | $ 0.00753566 |
2024-04-13 | $ 1,089,910 | $ 10,779.82 | $ 0.00718498 | $ 0.00739491 |
2024-04-12 | $ 1,228,654 | $ 9,216.41 | $ 0.00822441 | $ 0.00718498 |
2024-04-11 | $ 1,225,406 | $ 8,973.21 | $ 0.00819639 | $ 0.00822441 |
2024-04-10 | $ 1,208,832 | $ 11,152.67 | $ 0.00808477 | $ 0.00819639 |
2024-04-09 | $ 1,206,129 | $ 12,943.74 | $ 0.00810181 | $ 0.00808477 |
2024-04-08 | $ 1,236,044 | $ 12,374.78 | $ 0.00827199 | $ 0.00810181 |
2024-04-07 | $ 1,255,935 | $ 12,427.50 | $ 0.00837090 | $ 0.00827199 |
2024-04-06 | $ 1,323,528 | $ 12,415.38 | $ 0.00885587 | $ 0.00837090 |
2024-04-05 | $ 1,400,055 | $ 9,772.27 | $ 0.00944348 | $ 0.00885587 |
2024-04-04 | $ 1,436,926 | $ 10,031.07 | $ 0.00969895 | $ 0.00944348 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق