Ultima USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 86,525,724 | $ 2,858,964 | $ 3,112.77 | N/A |
2024-05-15 | $ 89,718,669 | $ 2,625,575 | $ 3,230.54 | $ 3,112.77 |
2024-05-14 | $ 92,196,059 | $ 2,757,343 | $ 3,323.76 | $ 3,230.54 |
2024-05-13 | $ 94,991,201 | $ 2,579,621 | $ 3,424.61 | $ 3,323.76 |
2024-05-12 | $ 95,366,201 | $ 3,060,410 | $ 3,443.02 | $ 3,424.61 |
2024-05-11 | $ 95,496,093 | $ 2,976,812 | $ 3,457.50 | $ 3,443.02 |
2024-05-10 | $ 97,457,939 | $ 2,709,492 | $ 3,527.44 | $ 3,457.50 |
2024-05-09 | $ 96,949,812 | $ 2,747,570 | $ 3,505.37 | $ 3,527.44 |
2024-05-08 | $ 97,329,974 | $ 2,587,004 | $ 3,526.34 | $ 3,505.37 |
2024-05-07 | $ 96,707,066 | $ 2,716,893 | $ 3,498.84 | $ 3,526.34 |
2024-05-06 | $ 100,896,190 | $ 3,177,081 | $ 3,656.92 | $ 3,498.84 |
2024-05-05 | $ 93,636,847 | $ 2,583,988 | $ 3,394.43 | $ 3,656.92 |
2024-05-04 | $ 102,511,683 | $ 2,883,517 | $ 3,757.16 | $ 3,394.43 |
2024-05-03 | $ 106,466,827 | $ 3,169,417 | $ 3,874.20 | $ 3,757.16 |
2024-05-02 | $ 104,565,150 | $ 3,092,993 | $ 3,800.47 | $ 3,874.20 |
2024-05-01 | $ 107,924,937 | $ 2,298,755 | $ 3,930.17 | $ 3,800.47 |
2024-04-30 | $ 111,085,097 | $ 2,691,022 | $ 4,062.64 | $ 3,930.17 |
2024-04-29 | $ 113,273,904 | $ 2,681,925 | $ 4,134.55 | $ 4,062.64 |
2024-04-28 | $ 113,965,721 | $ 2,783,514 | $ 4,171.87 | $ 4,134.55 |
2024-04-27 | $ 118,309,790 | $ 3,394,980 | $ 4,364.46 | $ 4,171.87 |
2024-04-26 | $ 116,827,394 | $ 3,008,823 | $ 4,279.79 | $ 4,364.46 |
2024-04-25 | $ 110,261,012 | $ 2,726,900 | $ 4,059.95 | $ 4,279.79 |
2024-04-24 | $ 112,653,767 | $ 3,046,340 | $ 4,141.28 | $ 4,059.95 |
2024-04-23 | $ 114,515,366 | $ 2,702,007 | $ 4,208.98 | $ 4,141.28 |
2024-04-22 | $ 118,114,218 | $ 2,900,774 | $ 4,361.22 | $ 4,208.98 |
2024-04-21 | $ 118,674,797 | $ 2,395,278 | $ 4,367.85 | $ 4,361.22 |
2024-04-20 | $ 125,405,168 | $ 2,947,939 | $ 4,623.66 | $ 4,367.85 |
2024-04-19 | $ 120,399,080 | $ 3,037,720 | $ 4,441.52 | $ 4,623.66 |
2024-04-18 | $ 113,712,262 | $ 2,885,076 | $ 4,184.91 | $ 4,441.52 |
2024-04-17 | $ 117,277,417 | $ 3,440,654 | $ 4,333.50 | $ 4,184.91 |
2024-04-16 | $ 111,099,532 | $ 2,877,995 | $ 4,098.85 | $ 4,333.50 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق