Ultra USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-04 | $ 63,647,837 | $ 993,285 | $ 0.168150 | N/A |
2024-05-03 | $ 61,730,863 | $ 1,027,087 | $ 0.163488 | $ 0.168150 |
2024-05-02 | $ 59,302,372 | $ 1,213,214 | $ 0.158517 | $ 0.163488 |
2024-05-01 | $ 58,284,556 | $ 781,141 | $ 0.156835 | $ 0.158517 |
2024-04-30 | $ 63,081,175 | $ 1,066,964 | $ 0.168792 | $ 0.156835 |
2024-04-29 | $ 64,462,487 | $ 1,106,497 | $ 0.172280 | $ 0.168792 |
2024-04-28 | $ 64,879,643 | $ 1,070,774 | $ 0.173394 | $ 0.172280 |
2024-04-27 | $ 63,531,179 | $ 1,436,604 | $ 0.169955 | $ 0.173394 |
2024-04-26 | $ 63,919,073 | $ 1,597,049 | $ 0.170769 | $ 0.169955 |
2024-04-25 | $ 63,882,340 | $ 1,720,131 | $ 0.171504 | $ 0.170769 |
2024-04-24 | $ 65,389,872 | $ 1,961,857 | $ 0.174953 | $ 0.171504 |
2024-04-23 | $ 67,576,146 | $ 1,623,008 | $ 0.180609 | $ 0.174953 |
2024-04-22 | $ 67,024,733 | $ 1,400,554 | $ 0.179121 | $ 0.180609 |
2024-04-21 | $ 68,896,085 | $ 1,667,410 | $ 0.184010 | $ 0.179121 |
2024-04-20 | $ 65,240,788 | $ 1,834,966 | $ 0.174360 | $ 0.184010 |
2024-04-19 | $ 63,817,932 | $ 1,622,872 | $ 0.170863 | $ 0.174360 |
2024-04-18 | $ 63,590,235 | $ 1,626,388 | $ 0.169927 | $ 0.170863 |
2024-04-17 | $ 63,618,814 | $ 1,697,253 | $ 0.171218 | $ 0.169927 |
2024-04-16 | $ 64,699,796 | $ 1,518,623 | $ 0.172974 | $ 0.171218 |
2024-04-15 | $ 67,563,645 | $ 1,283,325 | $ 0.178271 | $ 0.172974 |
2024-04-14 | $ 64,837,173 | $ 2,418,985 | $ 0.173149 | $ 0.178271 |
2024-04-13 | $ 71,568,611 | $ 2,701,171 | $ 0.192484 | $ 0.173149 |
2024-04-12 | $ 84,669,203 | $ 1,808,587 | $ 0.226293 | $ 0.192484 |
2024-04-11 | $ 83,495,944 | $ 2,035,908 | $ 0.223755 | $ 0.226293 |
2024-04-10 | $ 83,761,843 | $ 1,619,291 | $ 0.222774 | $ 0.223755 |
2024-04-09 | $ 86,244,774 | $ 1,921,323 | $ 0.231305 | $ 0.222774 |
2024-04-08 | $ 81,850,553 | $ 1,587,681 | $ 0.218980 | $ 0.231305 |
2024-04-07 | $ 82,392,095 | $ 1,718,624 | $ 0.219870 | $ 0.218980 |
2024-04-06 | $ 82,540,917 | $ 1,631,617 | $ 0.220645 | $ 0.219870 |
2024-04-05 | $ 83,938,187 | $ 1,464,662 | $ 0.224372 | $ 0.220645 |
2024-04-04 | $ 85,146,554 | $ 1,343,670 | $ 0.227282 | $ 0.224372 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق