UNI yVault USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 10.81 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 11.37 | $ 10.81 |
2024-06-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 11.64 | $ 11.37 |
2024-06-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 9.67 | $ 11.64 |
2024-06-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 9.60 | $ 9.67 |
2024-06-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 10.06 | $ 9.60 |
2024-06-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 10.17 | $ 10.06 |
2024-05-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 10.94 | $ 10.17 |
2024-05-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 10.63 | $ 10.94 |
2024-05-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 11.34 | $ 10.63 |
2024-05-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 11.25 | $ 11.34 |
2024-05-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 11.37 | $ 11.25 |
2024-05-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 11.51 | $ 11.37 |
2024-05-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 10.34 | $ 11.51 |
2024-05-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 9.21 | $ 10.34 |
2024-05-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 9.47 | $ 9.21 |
2024-05-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 9.81 | $ 9.47 |
2024-05-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 9.50 | $ 9.81 |
2024-05-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.78 | $ 9.50 |
2024-05-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.99 | $ 7.78 |
2024-05-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.63 | $ 7.99 |
2024-05-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.43 | $ 7.63 |
2024-05-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.49 | $ 7.43 |
2024-05-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 6.90 | $ 7.49 |
2024-05-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.13 | $ 6.90 |
2024-05-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.19 | $ 7.13 |
2024-05-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.15 | $ 7.19 |
2024-05-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.24 | $ 7.15 |
2024-05-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.63 | $ 7.24 |
2024-05-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.48 | $ 7.63 |
2024-05-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 7.55 | $ 7.48 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق