Unibit USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 242,447 | $ 0.00446912 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 269,206 | $ 0.00447806 | $ 0.00446912 |
2024-06-05 | $ 0.000000000000000000 | $ 303,782 | $ 0.00458284 | $ 0.00447806 |
2024-06-04 | $ 0.000000000000000000 | $ 315,063 | $ 0.00480913 | $ 0.00458284 |
2024-06-03 | $ 0.000000000000000000 | $ 206,581 | $ 0.00507293 | $ 0.00480913 |
2024-06-02 | $ 0.000000000000000000 | $ 306,861 | $ 0.00495336 | $ 0.00507293 |
2024-06-01 | $ 0.000000000000000000 | $ 263,008 | $ 0.00529824 | $ 0.00495336 |
2024-05-31 | $ 0.000000000000000000 | $ 339,012 | $ 0.00495179 | $ 0.00529824 |
2024-05-30 | $ 0.000000000000000000 | $ 255,261 | $ 0.00426649 | $ 0.00495179 |
2024-05-29 | $ 0.000000000000000000 | $ 325,153 | $ 0.00452947 | $ 0.00426649 |
2024-05-28 | $ 0.000000000000000000 | $ 359,335 | $ 0.00466245 | $ 0.00452947 |
2024-05-27 | $ 0.000000000000000000 | $ 254,270 | $ 0.00466888 | $ 0.00466245 |
2024-05-26 | $ 0.000000000000000000 | $ 319,337 | $ 0.00496243 | $ 0.00466888 |
2024-05-25 | $ 0.000000000000000000 | $ 286,593 | $ 0.00526748 | $ 0.00496243 |
2024-05-24 | $ 0.000000000000000000 | $ 237,178 | $ 0.00533600 | $ 0.00526748 |
2024-05-23 | $ 0.000000000000000000 | $ 329,442 | $ 0.00546766 | $ 0.00533600 |
2024-05-22 | $ 0.000000000000000000 | $ 245,057 | $ 0.00542327 | $ 0.00546766 |
2024-05-21 | $ 0.000000000000000000 | $ 321,782 | $ 0.00555262 | $ 0.00542327 |
2024-05-20 | $ 0.000000000000000000 | $ 228,570 | $ 0.00534230 | $ 0.00555262 |
2024-05-19 | $ 0.000000000000000000 | $ 265,599 | $ 0.00563809 | $ 0.00534230 |
2024-05-18 | $ 0.000000000000000000 | $ 265,560 | $ 0.00501526 | $ 0.00563809 |
2024-05-17 | $ 0.000000000000000000 | $ 241,303 | $ 0.00520863 | $ 0.00501526 |
2024-05-16 | $ 0.000000000000000000 | $ 201,722 | $ 0.00532424 | $ 0.00520863 |
2024-05-15 | $ 0.000000000000000000 | $ 265,510 | $ 0.00557209 | $ 0.00532424 |
2024-05-14 | $ 0.000000000000000000 | $ 295,789 | $ 0.00560655 | $ 0.00557209 |
2024-05-13 | $ 0.000000000000000000 | $ 246,357 | $ 0.00581416 | $ 0.00560655 |
2024-05-12 | $ 0.000000000000000000 | $ 266,380 | $ 0.00584051 | $ 0.00581416 |
2024-05-11 | $ 0.000000000000000000 | $ 244,497 | $ 0.00588787 | $ 0.00584051 |
2024-05-10 | $ 0.000000000000000000 | $ 101,944 | $ 0.00598892 | $ 0.00588787 |
2024-05-09 | $ 0.000000000000000000 | $ 89,479 | $ 0.00619922 | $ 0.00598892 |
2024-05-08 | $ 0.000000000000000000 | $ 304,095 | $ 0.00667866 | $ 0.00619922 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق