UNICE USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-01 | $ 1,363,139 | $ 817,502 | $ 0.04119260 | N/A |
2024-05-31 | $ 1,339,737 | $ 683,958 | $ 0.04050116 | $ 0.04119260 |
2024-05-30 | $ 1,362,747 | $ 881,477 | $ 0.04117507 | $ 0.04050116 |
2024-05-29 | $ 1,354,632 | $ 914,045 | $ 0.04090520 | $ 0.04117507 |
2024-05-28 | $ 1,363,757 | $ 895,325 | $ 0.04122258 | $ 0.04090520 |
2024-05-27 | $ 1,321,122 | $ 707,528 | $ 0.04000449 | $ 0.04122258 |
2024-05-26 | $ 1,295,689 | $ 746,196 | $ 0.03916015 | $ 0.04000449 |
2024-05-25 | $ 1,346,991 | $ 720,897 | $ 0.04078418 | $ 0.03916015 |
2024-05-24 | $ 1,356,357 | $ 586,365 | $ 0.04090952 | $ 0.04078418 |
2024-05-23 | $ 1,348,425 | $ 308,437 | $ 0.04084786 | $ 0.04090952 |
2024-05-22 | $ 1,483,669 | $ 397,710 | $ 0.04486064 | $ 0.04084786 |
2024-05-21 | $ 1,381,032 | $ 494,475 | $ 0.04171878 | $ 0.04486064 |
2024-05-20 | $ 1,676,488 | $ 533,853 | $ 0.050814 | $ 0.04171878 |
2024-05-19 | $ 1,642,151 | $ 466,467 | $ 0.04975441 | $ 0.050814 |
2024-05-18 | $ 1,703,148 | $ 519,502 | $ 0.051397 | $ 0.04975441 |
2024-05-17 | $ 1,870,046 | $ 703,686 | $ 0.056541 | $ 0.051397 |
2024-05-16 | $ 1,698,354 | $ 767,183 | $ 0.051329 | $ 0.056541 |
2024-05-15 | $ 1,635,996 | $ 730,615 | $ 0.04944851 | $ 0.051329 |
2024-05-14 | $ 1,754,765 | $ 849,117 | $ 0.052766 | $ 0.04944851 |
2024-05-13 | $ 1,771,648 | $ 637,994 | $ 0.053360 | $ 0.052766 |
2024-05-12 | $ 1,785,317 | $ 663,108 | $ 0.054082 | $ 0.053360 |
2024-05-11 | $ 1,720,613 | $ 780,683 | $ 0.051860 | $ 0.054082 |
2024-05-10 | $ 1,764,092 | $ 787,279 | $ 0.054026 | $ 0.051860 |
2024-05-09 | $ 1,895,347 | $ 996,533 | $ 0.057363 | $ 0.054026 |
2024-05-08 | $ 1,825,658 | $ 723,602 | $ 0.055206 | $ 0.057363 |
2024-05-07 | $ 2,071,460 | $ 2,418,179 | $ 0.062621 | $ 0.055206 |
2024-05-06 | $ 1,535,597 | $ 1,450,743 | $ 0.068164 | $ 0.062621 |
2024-05-05 | $ 1,586,613 | $ 1,450,585 | $ 0.070458 | $ 0.068164 |
2024-05-04 | $ 1,696,251 | $ 1,384,838 | $ 0.076538 | $ 0.070458 |
2024-05-03 | $ 1,541,656 | $ 1,403,545 | $ 0.069366 | $ 0.076538 |
2024-05-02 | $ 1,672,820 | $ 1,430,198 | $ 0.074292 | $ 0.069366 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق