UniDexAI USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-11 | $ 0.000000000000000000 | $ 438.70 | $ 0.263385 | N/A |
2024-06-10 | $ 0.000000000000000000 | $ 520.72 | $ 0.264732 | $ 0.263385 |
2024-06-09 | $ 0.000000000000000000 | $ 1,533.60 | $ 0.261489 | $ 0.264732 |
2024-06-08 | $ 0.000000000000000000 | $ 77.89 | $ 0.273293 | $ 0.261489 |
2024-06-07 | $ 0.000000000000000000 | $ 1,174.73 | $ 0.281854 | $ 0.273293 |
2024-06-06 | $ 0.000000000000000000 | $ 1,049.53 | $ 0.281066 | $ 0.281854 |
2024-06-05 | $ 0.000000000000000000 | $ 759.61 | $ 0.283629 | $ 0.281066 |
2024-06-04 | $ 0.000000000000000000 | $ 34,724 | $ 0.271736 | $ 0.283629 |
2024-06-03 | $ 0.000000000000000000 | $ 2,886.95 | $ 0.496387 | $ 0.271736 |
2024-06-02 | $ 0.000000000000000000 | $ 1,093.74 | $ 0.511342 | $ 0.496387 |
2024-06-01 | $ 0.000000000000000000 | $ 835.66 | $ 0.494267 | $ 0.511342 |
2024-05-31 | $ 0.000000000000000000 | $ 1,776.49 | $ 0.486110 | $ 0.494267 |
2024-05-30 | $ 0.000000000000000000 | $ 2,976.26 | $ 0.476970 | $ 0.486110 |
2024-05-29 | $ 0.000000000000000000 | $ 1,529.41 | $ 0.515461 | $ 0.476970 |
2024-05-28 | $ 0.000000000000000000 | $ 1,656.41 | $ 0.510710 | $ 0.515461 |
2024-05-27 | $ 0.000000000000000000 | $ 2,600.56 | $ 0.490984 | $ 0.510710 |
2024-05-26 | $ 0.000000000000000000 | $ 2,600.89 | $ 0.491045 | $ 0.490984 |
2024-05-25 | $ 0.000000000000000000 | $ 14.54 | $ 0.473636 | $ 0.491045 |
2024-05-24 | $ 0.000000000000000000 | $ 1,103.20 | $ 0.477880 | $ 0.473636 |
2024-05-23 | $ 0.000000000000000000 | $ 461.66 | $ 0.478172 | $ 0.477880 |
2024-05-22 | $ 0.000000000000000000 | $ 357.82 | $ 0.482354 | $ 0.478172 |
2024-05-21 | $ 0.000000000000000000 | $ 628.60 | $ 0.470148 | $ 0.482354 |
2024-05-20 | $ 0.000000000000000000 | $ 5,744.10 | $ 0.415864 | $ 0.470148 |
2024-05-19 | $ 0.000000000000000000 | $ 1,583.52 | $ 0.463908 | $ 0.415864 |
2024-05-18 | $ 0.000000000000000000 | $ 1,001.52 | $ 0.477886 | $ 0.463908 |
2024-05-17 | $ 0.000000000000000000 | $ 6,378.01 | $ 0.444395 | $ 0.477886 |
2024-05-16 | $ 0.000000000000000000 | $ 17,586.72 | $ 0.514609 | $ 0.444395 |
2024-05-15 | $ 0.000000000000000000 | $ 2,364.83 | $ 0.603895 | $ 0.514609 |
2024-05-14 | $ 0.000000000000000000 | $ 6,195.82 | $ 0.638864 | $ 0.603895 |
2024-05-13 | $ 0.000000000000000000 | $ 27,570 | $ 0.667946 | $ 0.638864 |
2024-05-12 | $ 0.000000000000000000 | $ 33,020 | $ 0.573974 | $ 0.667946 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق