UniLend Finance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-24 | $ 44,943,189 | $ 3,619,860 | $ 0.449372 | N/A |
2024-05-23 | $ 46,139,424 | $ 3,260,762 | $ 0.461986 | $ 0.449372 |
2024-05-22 | $ 46,871,689 | $ 4,029,610 | $ 0.468933 | $ 0.461986 |
2024-05-21 | $ 46,661,221 | $ 3,192,430 | $ 0.465699 | $ 0.468933 |
2024-05-20 | $ 42,565,315 | $ 2,783,273 | $ 0.425303 | $ 0.465699 |
2024-05-19 | $ 44,109,550 | $ 3,110,115 | $ 0.440761 | $ 0.425303 |
2024-05-18 | $ 43,660,249 | $ 2,885,786 | $ 0.437574 | $ 0.440761 |
2024-05-17 | $ 41,807,640 | $ 2,858,917 | $ 0.417913 | $ 0.437574 |
2024-05-16 | $ 42,499,701 | $ 3,238,542 | $ 0.425000 | $ 0.417913 |
2024-05-15 | $ 39,201,283 | $ 2,906,865 | $ 0.392194 | $ 0.425000 |
2024-05-14 | $ 40,598,335 | $ 2,830,356 | $ 0.405582 | $ 0.392194 |
2024-05-13 | $ 41,478,891 | $ 2,316,606 | $ 0.414823 | $ 0.405582 |
2024-05-12 | $ 40,553,349 | $ 2,709,253 | $ 0.405637 | $ 0.414823 |
2024-05-11 | $ 39,525,067 | $ 2,639,865 | $ 0.395797 | $ 0.405637 |
2024-05-10 | $ 40,780,840 | $ 3,207,194 | $ 0.407498 | $ 0.395797 |
2024-05-09 | $ 39,458,137 | $ 3,016,134 | $ 0.395432 | $ 0.407498 |
2024-05-08 | $ 40,576,622 | $ 3,047,480 | $ 0.404489 | $ 0.395432 |
2024-05-07 | $ 41,060,320 | $ 3,374,938 | $ 0.410293 | $ 0.404489 |
2024-05-06 | $ 41,784,481 | $ 2,620,872 | $ 0.417858 | $ 0.410293 |
2024-05-05 | $ 42,272,788 | $ 4,570,857 | $ 0.422622 | $ 0.417858 |
2024-05-04 | $ 43,956,183 | $ 4,169,800 | $ 0.438220 | $ 0.422622 |
2024-05-03 | $ 42,135,780 | $ 3,387,468 | $ 0.421402 | $ 0.438220 |
2024-05-02 | $ 40,819,756 | $ 3,547,673 | $ 0.407134 | $ 0.421402 |
2024-05-01 | $ 40,097,373 | $ 3,139,425 | $ 0.400945 | $ 0.407134 |
2024-04-30 | $ 41,772,948 | $ 2,461,409 | $ 0.417654 | $ 0.400945 |
2024-04-29 | $ 41,986,206 | $ 2,670,617 | $ 0.419887 | $ 0.417654 |
2024-04-28 | $ 43,774,551 | $ 2,813,988 | $ 0.437250 | $ 0.419887 |
2024-04-27 | $ 41,282,611 | $ 2,671,937 | $ 0.413079 | $ 0.437250 |
2024-04-26 | $ 43,773,022 | $ 2,795,790 | $ 0.438073 | $ 0.413079 |
2024-04-25 | $ 43,219,085 | $ 4,073,552 | $ 0.432151 | $ 0.438073 |
2024-04-24 | $ 45,018,480 | $ 3,717,334 | $ 0.450408 | $ 0.432151 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق