Unisocks USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-08 | $ 7,550,578 | $ 199.49 | $ 25,253 | N/A |
2024-06-07 | $ 7,584,072 | $ 1.13 | $ 25,356 | $ 25,253 |
2024-06-06 | $ 7,604,059 | $ 52.50 | $ 25,445 | $ 25,356 |
2024-06-05 | $ 7,381,629 | $ 9.22 | $ 24,730 | $ 25,445 |
2024-06-04 | $ 7,357,187 | $ 9.18 | $ 24,622 | $ 24,730 |
2024-06-03 | $ 7,248,819 | $ 1,690.06 | $ 24,240 | $ 24,622 |
2024-06-02 | $ 7,318,590 | $ 737.28 | $ 24,477 | $ 24,240 |
2024-06-01 | $ 7,418,371 | $ 9,181.34 | $ 24,794 | $ 24,477 |
2024-05-31 | $ 7,016,450 | $ 211.13 | $ 23,477 | $ 24,794 |
2024-05-30 | $ 7,388,637 | $ 1,814.75 | $ 24,681 | $ 23,477 |
2024-05-29 | $ 7,772,921 | $ 535.99 | $ 25,961 | $ 24,681 |
2024-05-28 | $ 7,738,609 | $ 966.80 | $ 25,910 | $ 25,961 |
2024-05-27 | $ 7,682,784 | $ 10,025.45 | $ 25,714 | $ 25,910 |
2024-05-26 | $ 8,116,427 | $ 863.76 | $ 27,144 | $ 25,714 |
2024-05-25 | $ 7,867,854 | $ 115.70 | $ 26,342 | $ 27,144 |
2024-05-24 | $ 8,127,404 | $ 3,927.00 | $ 27,183 | $ 26,342 |
2024-05-23 | $ 7,852,841 | $ 123.60 | $ 26,631 | $ 27,183 |
2024-05-22 | $ 7,151,976 | $ 38.30 | $ 23,344 | $ 26,631 |
2024-05-21 | $ 2,901,957 | $ 18.42 | $ 9,604.46 | $ 23,344 |
2024-05-20 | $ 6,612,514 | $ 871.49 | $ 22,101 | $ 9,604.46 |
2024-05-19 | $ 6,745,292 | $ 1,219.74 | $ 22,548 | $ 22,101 |
2024-05-18 | $ 6,699,838 | $ 53.76 | $ 22,437 | $ 22,548 |
2024-05-17 | $ 5,872,199 | $ 38.71 | $ 19,653.06 | $ 22,437 |
2024-05-16 | $ 6,796,634 | $ 141.40 | $ 22,732 | $ 19,653.06 |
2024-05-15 | $ 6,462,322 | $ 907.51 | $ 21,614 | $ 22,732 |
2024-05-14 | $ 6,605,798 | $ 1,514.00 | $ 22,095 | $ 21,614 |
2024-05-13 | $ 6,704,891 | $ 589.63 | $ 22,436 | $ 22,095 |
2024-05-12 | $ 6,496,183 | $ 306.68 | $ 21,738 | $ 22,436 |
2024-05-11 | $ 6,652,714 | $ 320.27 | $ 22,215 | $ 21,738 |
2024-05-10 | $ 7,014,645 | $ 193.72 | $ 23,469 | $ 22,215 |
2024-05-09 | $ 4,700,728 | $ 16.51 | $ 15,737.13 | $ 23,469 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق