Uniswap USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-05 | $ 5,677,719,971 | $ 114,857,901 | $ 7.53 | N/A |
2024-05-04 | $ 5,730,406,009 | $ 151,444,242 | $ 7.59 | $ 7.53 |
2024-05-03 | $ 5,364,988,570 | $ 115,994,743 | $ 7.11 | $ 7.59 |
2024-05-02 | $ 5,305,904,749 | $ 194,951,844 | $ 7.02 | $ 7.11 |
2024-05-01 | $ 5,318,186,830 | $ 172,893,411 | $ 7.04 | $ 7.02 |
2024-04-30 | $ 5,806,328,837 | $ 121,382,708 | $ 7.70 | $ 7.04 |
2024-04-29 | $ 5,901,317,035 | $ 133,319,350 | $ 7.83 | $ 7.70 |
2024-04-28 | $ 6,020,122,923 | $ 118,624,934 | $ 7.99 | $ 7.83 |
2024-04-27 | $ 5,800,727,188 | $ 131,206,782 | $ 7.70 | $ 7.99 |
2024-04-26 | $ 5,994,679,125 | $ 158,635,547 | $ 7.94 | $ 7.70 |
2024-04-25 | $ 5,810,983,378 | $ 155,321,179 | $ 7.71 | $ 7.94 |
2024-04-24 | $ 6,000,003,100 | $ 149,032,005 | $ 7.96 | $ 7.71 |
2024-04-23 | $ 6,193,583,964 | $ 160,582,392 | $ 8.21 | $ 7.96 |
2024-04-22 | $ 5,819,345,542 | $ 106,027,925 | $ 7.72 | $ 8.21 |
2024-04-21 | $ 5,928,178,838 | $ 139,116,891 | $ 7.87 | $ 7.72 |
2024-04-20 | $ 5,670,656,750 | $ 205,360,918 | $ 7.52 | $ 7.87 |
2024-04-19 | $ 5,499,697,578 | $ 158,833,094 | $ 7.29 | $ 7.52 |
2024-04-18 | $ 5,194,386,676 | $ 145,984,500 | $ 6.88 | $ 7.29 |
2024-04-17 | $ 5,419,520,570 | $ 241,784,769 | $ 7.18 | $ 6.88 |
2024-04-16 | $ 5,459,439,234 | $ 271,475,800 | $ 7.25 | $ 7.18 |
2024-04-15 | $ 5,680,358,814 | $ 387,849,171 | $ 7.52 | $ 7.25 |
2024-04-14 | $ 5,230,122,502 | $ 520,542,670 | $ 6.94 | $ 7.52 |
2024-04-13 | $ 5,985,776,005 | $ 482,876,329 | $ 7.93 | $ 6.94 |
2024-04-12 | $ 6,912,643,627 | $ 680,449,482 | $ 9.17 | $ 7.93 |
2024-04-11 | $ 7,548,155,769 | $ 477,628,992 | $ 10.01 | $ 9.17 |
2024-04-10 | $ 8,463,369,781 | $ 159,582,144 | $ 11.24 | $ 10.01 |
2024-04-09 | $ 8,769,489,422 | $ 151,649,274 | $ 11.63 | $ 11.24 |
2024-04-08 | $ 8,589,586,603 | $ 173,879,925 | $ 11.38 | $ 11.63 |
2024-04-07 | $ 8,493,601,245 | $ 97,122,793 | $ 11.24 | $ 11.38 |
2024-04-06 | $ 8,247,494,302 | $ 147,172,684 | $ 10.94 | $ 11.24 |
2024-04-05 | $ 8,255,157,458 | $ 159,301,355 | $ 10.97 | $ 10.94 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق