| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2023-03-22 | $ 4,866,937,693 | $ 88,904,490 | $ 6.46 | N/A |
| 2023-03-21 | $ 4,692,539,147 | $ 104,037,138 | $ 6.23 | $ 6.46 |
| 2023-03-20 | $ 4,950,693,994 | $ 104,937,609 | $ 6.54 | $ 6.23 |
| 2023-03-19 | $ 4,906,707,585 | $ 118,017,239 | $ 6.52 | $ 6.54 |
| 2023-03-18 | $ 4,850,651,371 | $ 103,337,353 | $ 6.43 | $ 6.52 |
| 2023-03-17 | $ 4,494,961,245 | $ 74,736,645 | $ 5.96 | $ 6.43 |
| 2023-03-16 | $ 4,471,108,271 | $ 111,700,190 | $ 5.94 | $ 5.96 |
| 2023-03-15 | $ 4,778,406,634 | $ 150,721,804 | $ 6.34 | $ 5.94 |
| 2023-03-14 | $ 4,607,312,656 | $ 156,409,578 | $ 6.10 | $ 6.34 |
| 2023-03-13 | $ 4,448,759,896 | $ 95,778,902 | $ 5.92 | $ 6.10 |
| 2023-03-12 | $ 4,094,908,731 | $ 127,610,381 | $ 5.44 | $ 5.92 |
| 2023-03-11 | $ 4,247,092,305 | $ 113,367,341 | $ 5.63 | $ 5.44 |
| 2023-03-10 | $ 4,318,203,590 | $ 83,784,063 | $ 5.75 | $ 5.63 |
| 2023-03-09 | $ 4,606,454,642 | $ 83,838,315 | $ 6.10 | $ 5.75 |
| 2023-03-08 | $ 4,841,692,941 | $ 89,491,397 | $ 6.43 | $ 6.10 |
| 2023-03-07 | $ 4,769,738,448 | $ 67,036,953 | $ 6.34 | $ 6.43 |
| 2023-03-06 | $ 4,785,687,399 | $ 67,388,838 | $ 6.35 | $ 6.34 |
| 2023-03-05 | $ 4,634,742,406 | $ 47,477,406 | $ 6.15 | $ 6.35 |
| 2023-03-04 | $ 4,720,317,067 | $ 93,430,517 | $ 6.27 | $ 6.15 |
| 2023-03-03 | $ 4,996,839,876 | $ 66,207,426 | $ 6.63 | $ 6.27 |
| 2023-03-02 | $ 5,163,511,432 | $ 92,398,902 | $ 6.84 | $ 6.63 |
| 2023-03-01 | $ 4,886,356,984 | $ 74,792,891 | $ 6.49 | $ 6.84 |
| 2023-02-28 | $ 4,856,219,633 | $ 69,144,262 | $ 6.44 | $ 6.49 |
| 2023-02-27 | $ 4,973,963,951 | $ 56,334,280 | $ 6.60 | $ 6.44 |
| 2023-02-26 | $ 4,870,721,302 | $ 73,830,562 | $ 6.46 | $ 6.60 |
| 2023-02-25 | $ 4,953,848,997 | $ 103,235,567 | $ 6.57 | $ 6.46 |
| 2023-02-24 | $ 5,222,446,261 | $ 81,020,588 | $ 6.94 | $ 6.57 |
| 2023-02-23 | $ 5,225,491,313 | $ 101,986,262 | $ 6.92 | $ 6.94 |
| 2023-02-22 | $ 5,290,152,345 | $ 134,199,509 | $ 7.03 | $ 6.92 |
| 2023-02-21 | $ 5,537,166,670 | $ 137,208,010 | $ 7.34 | $ 7.03 |
| 2023-02-20 | $ 5,430,590,481 | $ 276,928,161 | $ 7.19 | $ 7.34 |
