UniWswap USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 70.52 | $ 0.00400857 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 166.65 | $ 0.00397712 | $ 0.00400857 |
2024-05-15 | $ 0.000000000000000000 | $ 884.40 | $ 0.00379907 | $ 0.00397712 |
2024-05-14 | $ 0.000000000000000000 | $ 3.57 | $ 0.00329571 | $ 0.00379907 |
2024-05-13 | $ 0.000000000000000000 | $ 70.33 | $ 0.00332896 | $ 0.00329571 |
2024-05-12 | $ 0.000000000000000000 | $ 64.59 | $ 0.00332033 | $ 0.00332896 |
2024-05-11 | $ 0.000000000000000000 | $ 14.36 | $ 0.00341410 | $ 0.00332033 |
2024-05-10 | $ 0.000000000000000000 | $ 34.22 | $ 0.00369616 | $ 0.00341410 |
2024-05-09 | $ 0.000000000000000000 | $ 95.21 | $ 0.00364441 | $ 0.00369616 |
2024-05-08 | $ 0.000000000000000000 | $ 631.22 | $ 0.00365738 | $ 0.00364441 |
2024-05-07 | $ 0.000000000000000000 | $ 10.05 | $ 0.00406330 | $ 0.00365738 |
2024-05-06 | $ 0.000000000000000000 | $ 2.68 | $ 0.00423021 | $ 0.00406330 |
2024-05-05 | $ 0.000000000000000000 | $ 5.14 | $ 0.00417870 | $ 0.00423021 |
2024-05-04 | $ 0.000000000000000000 | $ 7.99 | $ 0.00421111 | $ 0.00417870 |
2024-05-03 | $ 0.000000000000000000 | $ 26.14 | $ 0.00398147 | $ 0.00421111 |
2024-05-02 | $ 0.000000000000000000 | $ 3.58 | $ 0.00401870 | $ 0.00398147 |
2024-05-01 | $ 0.000000000000000000 | $ 7.33 | $ 0.00401158 | $ 0.00401870 |
2024-04-30 | $ 0.000000000000000000 | $ 5.32 | $ 0.00432186 | $ 0.00401158 |
2024-04-29 | $ 0.000000000000000000 | $ 45.61 | $ 0.00435187 | $ 0.00432186 |
2024-04-28 | $ 0.000000000000000000 | $ 1.85 | $ 0.00442321 | $ 0.00435187 |
2024-04-27 | $ 0.000000000000000000 | $ 353.35 | $ 0.00430679 | $ 0.00442321 |
2024-04-26 | $ 0.000000000000000000 | $ 4.52 | $ 0.00444398 | $ 0.00430679 |
2024-04-25 | $ 0.000000000000000000 | $ 4.58 | $ 0.00449905 | $ 0.00444398 |
2024-04-24 | $ 0.000000000000000000 | $ 38.07 | $ 0.00476633 | $ 0.00449905 |
2024-04-23 | $ 0.000000000000000000 | $ 39.93 | $ 0.00486607 | $ 0.00476633 |
2024-04-22 | $ 0.000000000000000000 | $ 67.06 | $ 0.00486296 | $ 0.00486607 |
2024-04-21 | $ 0.000000000000000000 | $ 14.57 | $ 0.00519552 | $ 0.00486296 |
2024-04-20 | $ 0.000000000000000000 | $ 28.54 | $ 0.00480286 | $ 0.00519552 |
2024-04-19 | $ 0.000000000000000000 | $ 18.44 | $ 0.00463259 | $ 0.00480286 |
2024-04-18 | $ 0.000000000000000000 | $ 4.92 | $ 0.00443690 | $ 0.00463259 |
2024-04-17 | $ 0.000000000000000000 | $ 7.82 | $ 0.00455486 | $ 0.00443690 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق