UNKJD USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 9,124,211 | $ 200,470 | $ 0.01464205 | N/A |
2024-05-15 | $ 7,726,410 | $ 93,832 | $ 0.01235988 | $ 0.01464205 |
2024-05-14 | $ 8,042,742 | $ 77,627 | $ 0.01282332 | $ 0.01235988 |
2024-05-13 | $ 8,797,273 | $ 183,555 | $ 0.01405015 | $ 0.01282332 |
2024-05-12 | $ 8,537,820 | $ 87,500 | $ 0.01357624 | $ 0.01405015 |
2024-05-11 | $ 9,086,624 | $ 121,799 | $ 0.01452153 | $ 0.01357624 |
2024-05-10 | $ 9,630,158 | $ 89,188 | $ 0.01538701 | $ 0.01452153 |
2024-05-09 | $ 9,630,815 | $ 79,408 | $ 0.01539096 | $ 0.01538701 |
2024-05-08 | $ 9,890,050 | $ 171,371 | $ 0.01579983 | $ 0.01539096 |
2024-05-07 | $ 9,848,393 | $ 173,775 | $ 0.01577803 | $ 0.01579983 |
2024-05-06 | $ 10,083,763 | $ 104,571 | $ 0.01615321 | $ 0.01577803 |
2024-05-05 | $ 10,781,579 | $ 36,885 | $ 0.01716610 | $ 0.01615321 |
2024-05-04 | $ 10,484,306 | $ 105,361 | $ 0.01667356 | $ 0.01716610 |
2024-05-03 | $ 10,977,840 | $ 101,136 | $ 0.01750201 | $ 0.01667356 |
2024-05-02 | $ 10,185,438 | $ 98,944 | $ 0.01630635 | $ 0.01750201 |
2024-05-01 | $ 9,635,596 | $ 125,236 | $ 0.01539939 | $ 0.01630635 |
2024-04-30 | $ 7,482,591 | $ 77,967 | $ 0.01718374 | $ 0.01539939 |
2024-04-29 | $ 7,409,999 | $ 81,839 | $ 0.01697463 | $ 0.01718374 |
2024-04-28 | $ 7,255,415 | $ 103,499 | $ 0.01663035 | $ 0.01697463 |
2024-04-27 | $ 6,873,214 | $ 67,699 | $ 0.01572270 | $ 0.01663035 |
2024-04-26 | $ 7,199,688 | $ 77,835 | $ 0.01648929 | $ 0.01572270 |
2024-04-25 | $ 7,866,063 | $ 75,951 | $ 0.01801275 | $ 0.01648929 |
2024-04-24 | $ 7,677,826 | $ 118,499 | $ 0.01760136 | $ 0.01801275 |
2024-04-23 | $ 8,583,460 | $ 100,840 | $ 0.01957768 | $ 0.01760136 |
2024-04-22 | $ 8,514,989 | $ 56,864 | $ 0.01950199 | $ 0.01957768 |
2024-04-21 | $ 8,481,000 | $ 93,989 | $ 0.01938459 | $ 0.01950199 |
2024-04-20 | $ 9,213,925 | $ 141,923 | $ 0.02106531 | $ 0.01938459 |
2024-04-19 | $ 8,241,114 | $ 130,232 | $ 0.01881901 | $ 0.02106531 |
2024-04-18 | $ 7,286,578 | $ 106,334 | $ 0.01673185 | $ 0.01881901 |
2024-04-17 | $ 7,198,349 | $ 92,305 | $ 0.01665013 | $ 0.01673185 |
2024-04-16 | $ 7,474,089 | $ 118,116 | $ 0.01715356 | $ 0.01665013 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق